Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GramGold Coin | GGCCCGBP | Crypto | 470,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.033911 | -0.10% | 32.41 | 31.66 | 34.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.42 | 32.71 | 32.37 | 32.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 32.41 | GBP |
GGCCCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGCCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.40 | 0.750 | 2.36% | 31.63 | 32.63 | 31.60 | 0.00 |
| 25 Jun 2024 | 31.66 | -1.70 | -5.09% | 33.29 | 33.34 | 30.72 | 0.00 |
| 24 Jun 2024 | 33.36 | -0.470 | -1.39% | 33.84 | 33.96 | 33.33 | 0.00 |
| 23 Jun 2024 | 33.83 | 0.100 | 0.29% | 33.78 | 33.96 | 33.66 | 0.00 |
| 22 Jun 2024 | 33.73 | -0.400 | -1.17% | 34.10 | 34.18 | 33.39 | 0.00 |
| 21 Jun 2024 | 34.13 | 0.190 | 0.57% | 33.94 | 34.83 | 33.93 | 0.00 |
| 20 Jun 2024 | 33.94 | -0.150 | -0.45% | 34.10 | 34.36 | 33.87 | 0.00 |
| 19 Jun 2024 | 34.09 | -0.690 | -1.99% | 34.81 | 34.81 | 33.58 | 0.00 |
| 18 Jun 2024 | 34.78 | -0.200 | -0.59% | 34.90 | 35.32 | 33.73 | 0.00 |
| 17 Jun 2024 | 34.99 | 0.230 | 0.67% | 34.73 | 35.13 | 34.65 | 0.00 |
| 16 Jun 2024 | 34.76 | 0.080 | 0.24% | 34.65 | 34.84 | 34.56 | 0.00 |
| 15 Jun 2024 | 34.67 | -0.210 | -0.59% | 34.87 | 35.37 | 34.17 | 0.00 |
| 14 Jun 2024 | 34.88 | -0.630 | -1.77% | 35.44 | 35.56 | 34.62 | 0.00 |
| 13 Jun 2024 | 35.51 | 0.280 | 0.79% | 35.21 | 36.27 | 34.98 | 0.00 |
| 12 Jun 2024 | 35.23 | -1.11 | -3.05% | 36.36 | 36.37 | 34.64 | 0.00 |
| 11 Jun 2024 | 36.34 | -0.100 | -0.28% | 34.90 | 36.68 | 33.73 | 0.00 |
| 10 Jun 2024 | 36.44 | 0.130 | 0.35% | 36.31 | 36.59 | 36.25 | 0.00 |
| 09 Jun 2024 | 36.32 | 0.020 | 0.06% | 36.28 | 36.41 | 36.24 | 0.00 |
| 08 Jun 2024 | 36.29 | -0.570 | -1.55% | 36.85 | 37.47 | 36.01 | 0.00 |
| 07 Jun 2024 | 36.87 | -0.130 | -0.35% | 36.99 | 37.24 | 36.59 | 0.00 |
| 06 Jun 2024 | 36.99 | 0.210 | 0.57% | 34.90 | 37.41 | 33.73 | 0.00 |
| 05 Jun 2024 | 36.78 | 1.05 | 2.95% | 35.75 | 36.98 | 35.72 | 0.00 |
| 04 Jun 2024 | 35.73 | 0.310 | 0.87% | 35.35 | 36.63 | 35.30 | 0.00 |
| 03 Jun 2024 | 35.42 | 0.070 | 0.20% | 35.37 | 35.72 | 35.17 | 0.00 |
| 02 Jun 2024 | 35.35 | 0.090 | 0.25% | 35.29 | 35.41 | 35.22 | 0.00 |
| 01 Jun 2024 | 35.26 | -0.490 | -1.37% | 35.74 | 36.04 | 34.86 | 0.00 |
| 31 May 2024 | 35.75 | 0.330 | 0.93% | 35.49 | 36.32 | 35.18 | 0.00 |
| 30 May 2024 | 35.42 | -0.260 | -0.74% | 35.66 | 35.94 | 35.19 | 0.00 |
| 29 May 2024 | 35.68 | -0.410 | -1.14% | 36.11 | 36.17 | 35.14 | 0.00 |
| 28 May 2024 | 36.09 | 0.300 | 0.83% | 34.90 | 36.72 | 33.73 | 0.00 |
| 27 May 2024 | 35.80 | -0.440 | -1.22% | 36.21 | 36.30 | 35.68 | 0.00 |
| 26 May 2024 | 36.24 | 0.360 | 0.99% | 35.83 | 36.35 | 35.81 | 0.00 |
