Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GGToken | GGTKETH | Crypto | 499,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000915 | 0.00000915 | 0.00000915 | 0.00000915 | 0.00000905 - 0.000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:04:59 | 0.057654 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GGTK |
GGTKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000921 | 0.00000926 | 0.00000905 | 0.12 | -0.00000006 | -0.65% |
3 Months | 0.00000998 | 0.000013 | 0.00000905 | 0.54 | -0.00000083 | -8.32% |
6 Months | 0.000015 | 0.000016 | 0.00000905 | 0.43 | -0.00000621 | -40.43% |
1 Year | 0.000015 | 0.000043 | 0.00000905 | 1.43 | -0.00000550 | -37.54% |
3 Years | 0.000017 | 0.000043 | 0.00000905 | 1.26 | -0.00000739 | -44.68% |
5 Years | 0.000017 | 0.000043 | 0.00000905 | 1.26 | -0.00000739 | -44.68% |
GGTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
16 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
14 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
13 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
12 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
11 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
10 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
09 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
07 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
06 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
05 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
04 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
03 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
02 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
30 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
29 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
28 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
27 Jun 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00000915 | 0.00000907 | 0.00 |
25 Jun 2024 | 0.00000907 | 0.00000002 | 0.22% | 0.00000905 | 0.00000912 | 0.00000905 | 0.00 |
24 Jun 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 0.00 |
23 Jun 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000909 | 0.00000909 | 0.00000907 | 0.00 |
22 Jun 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000912 | 0.00000912 | 0.00000909 | 0.00 |
21 Jun 2024 | 0.00000912 | -0.00000001 | -0.11% | 0.00000913 | 0.00000919 | 0.00000912 | 0.00 |
20 Jun 2024 | 0.00000913 | -0.00000008 | -0.87% | 0.00000921 | 0.00000926 | 0.00000913 | 0.00 |
19 Jun 2024 | 0.00000921 | -0.00000003 | -0.32% | 0.00000924 | 0.00000924 | 0.00000921 | 0.00 |
18 Jun 2024 | 0.00000924 | -0.00000004 | -0.43% | 0.00000926 | 0.00000926 | 0.00000924 | 0.00 |
17 Jun 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000931 | 0.00000931 | 0.00000928 | 0.00 |
16 Jun 2024 | 0.00000931 | -0.00000005 | -0.53% | 0.00000936 | 0.00000936 | 0.00000931 | 0.00 |