1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aavegotchi GHST Token (GHSTBTC)

  6. Aavegotchi GHST Token (GHSTBTC) Historical

GHSTBTC

Aavegotchi GHST Token
0.000063
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aavegotchi GHST Token GHSTBTC Crypto 59,342,397 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00006329 0.00006246 0.00006328
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006329 0.00004000 - 0.00007484
Exchange Last Trade Size Trade Price Currency
KUCN 08:56:29 0.152300 0.00006246 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GHST GHSTEUR GHSTGBP GHSTUSD

GHSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000063290.000063550.00005876777.620.000000000.00%
1 Month0.000000000.000063550.00000000777.620.000000000.00%
3 Months0.000061600.000063550.00005876777.620.000001692.74%
6 Months0.000062520.000068380.00005125759.490.000000771.23%
1 Year0.000045770.000074840.000040001,623.950.0000175238.28%
3 Years0.000032920.000074840.000031123,008.020.0000303792.25%
5 Years0.000032920.000074840.000031123,008.020.0000303792.25%

GHSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
24 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
23 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
22 Mar 2023 0.00006329 0.00000000 0.00% 0.00006160 0.00006355 0.00005876 777.00
21 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 777.00
20 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
19 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
18 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
17 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
16 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
15 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
14 Mar 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
13 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
12 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
11 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
10 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
09 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
08 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
07 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 777.00
06 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
05 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
04 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
03 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
02 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
01 Mar 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
28 Feb 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
27 Feb 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
26 Feb 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
Your Recent History
COIN
GHSTBTC
Aavegotchi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:25:35