Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTBTC | Crypto | 59,342,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00006329 | 0.00006246 | 0.00006328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006329 | 0.00004000 - 0.00007484 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:29 | 0.152300 | 0.00006246 | BTC |
GHSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006329 | 0.00006355 | 0.00005876 | 777.62 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
3 Months | 0.00006160 | 0.00006355 | 0.00005876 | 777.62 | 0.00000169 | 2.74% |
6 Months | 0.00006252 | 0.00006838 | 0.00005125 | 759.49 | 0.00000077 | 1.23% |
1 Year | 0.00004577 | 0.00007484 | 0.00004000 | 1,623.95 | 0.00001752 | 38.28% |
3 Years | 0.00003292 | 0.00007484 | 0.00003112 | 3,008.02 | 0.00003037 | 92.25% |
5 Years | 0.00003292 | 0.00007484 | 0.00003112 | 3,008.02 | 0.00003037 | 92.25% |
GHSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
24 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
23 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
22 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006160 | 0.00006355 | 0.00005876 | 777.00 |
21 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 777.00 |
20 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
19 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
18 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
17 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
16 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
15 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
14 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
13 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
12 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
11 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
10 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
09 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
08 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
07 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 777.00 |
06 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
05 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
04 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
03 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
02 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
01 Mar 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
28 Feb 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
27 Feb 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
26 Feb 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |