Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTBTC | Crypto | 89,525,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00006329 | 0.00006246 | 0.00006328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006329 | 0.00006329 | 0.00006329 | 0.00006329 | 0.00000000 - 0.00006355 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:29 | 0.152300 | 0.00006246 | BTC |
GHSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006160 | 0.00006355 | 0.00005876 | 777.62 | 0.00000169 | 2.74% |
1 Month | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
3 Years | 0.00003292 | 0.00007484 | 0.00003112 | 2,731.56 | 0.00003037 | 92.25% |
5 Years | 0.00003292 | 0.00007484 | 0.00003112 | 2,731.56 | 0.00003037 | 92.25% |
GHSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
26 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
25 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
24 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
23 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006160 | 0.00006355 | 0.00005876 | 777.00 |
22 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
21 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
20 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
19 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
18 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
17 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
16 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
15 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
14 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
13 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
12 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
11 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
10 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
09 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
08 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
07 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
06 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
05 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
04 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
03 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
02 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
01 Apr 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
31 Mar 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
30 Mar 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
29 Mar 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
28 Mar 2024 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |