Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTBTC | Crypto | 48,256,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00006329 | 0.00006246 | 0.00006328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006329 | 0.00006329 | 0.00006329 | 0.00006329 | 0.00000000 - 0.00006355 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:29 | 0.152300 | 0.00006246 | BTC |
GHSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006329 | 0.00006329 | 0.00006329 | 777.62 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00006329 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00006355 | 0.00000000 | 777.62 | 0.00000000 | 0.00% |
3 Years | 0.00003292 | 0.00007484 | 0.00003112 | 2,821.74 | 0.00003037 | 92.25% |
5 Years | 0.00003292 | 0.00007484 | 0.00003112 | 2,821.74 | 0.00003037 | 92.25% |
GHSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 777.00 |
04 Dec 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
03 Dec 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
02 Dec 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
01 Dec 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
30 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
29 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
28 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
27 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
26 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
25 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
24 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
23 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
22 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
21 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
20 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
19 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
18 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
17 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
16 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
15 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
14 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
13 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
12 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
11 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
10 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
09 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
08 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
07 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 777.00 |
06 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |
05 Nov 2023 | 0.00006329 | 0.00000000 | 0.00% | 0.00006329 | 0.00006329 | 0.00006329 | 0.00 |