ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
77.305
(
-1.2%
)
US Dollar vs AUD
1.52499
(
0.91%
)
Bitcoin
44,053.41
(
4.92%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aavegotchi GHST Token (Cryptocurrency:GHSTBTC)

  6. Aavegotchi GHST Token (Cryptocurrency:GHSTBTC) Historical

GHSTBTC Aavegotchi GHST Token

0.000063
0.00 (0.00%)
11:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aavegotchi GHST Token GHSTBTC Crypto 48,256,624 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00006329 0.00006246 0.00006328
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006329 0.00006329 0.00006329 0.00006329 0.00000000 - 0.00006355
Exchange Last Trade Size Trade Price Currency
KUCN 08:56:29 0.152300 0.00006246 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GHST GHSTEUR GHSTGBP GHSTUSD

GHSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000063290.000063290.00006329777.620.000000000.00%
1 Month0.000000000.000063290.00000000777.620.000000000.00%
3 Months0.000000000.000063550.00000000777.620.000000000.00%
6 Months0.000000000.000063550.00000000777.620.000000000.00%
1 Year0.000000000.000063550.00000000777.620.000000000.00%
3 Years0.000032920.000074840.000031122,821.740.0000303792.25%
5 Years0.000032920.000074840.000031122,821.740.0000303792.25%

GHSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 777.00
04 Dec 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
03 Dec 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
02 Dec 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
01 Dec 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
30 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
29 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
28 Nov 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
27 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
26 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
25 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
24 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
23 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
22 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
21 Nov 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
20 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
19 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
18 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
17 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
16 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
15 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
14 Nov 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
13 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
12 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
11 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
10 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
09 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
08 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
07 Nov 2023 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
06 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
05 Nov 2023 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00

Your Recent History

COIN
GHSTBTC
Aavegotchi GHST Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com