Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTETH | Crypto | 88,502,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -2.84% | 0.000571 | 0.000568 | 0.000572 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000587 | 0.000587 | 0.000549 | 0.000587 | 0.00026 - 0.001126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:58:10 | 5.51 | 0.000571 | ETH |
GHSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000643 | 0.000657 | 0.000502 | 6,259.16 | -0.000072 | -11.23% |
1 Month | 0.000927 | 0.001126 | 0.000502 | 5,567.18 | -0.000357 | -38.46% |
3 Months | 0.000394 | 0.001126 | 0.00026 | 11,424.94 | 0.000177 | 44.98% |
6 Months | 0.000485 | 0.001126 | 0.00026 | 13,829.59 | 0.000085 | 17.56% |
1 Year | 0.000586 | 0.001126 | 0.00026 | 15,952.80 | -0.000016 | -2.65% |
3 Years | 0.000497 | 0.001868 | 0.00026 | 192,915.74 | 0.000073 | 14.70% |
5 Years | 0.00148 | 0.004189 | 0.00026 | 196,926.61 | -0.000909 | -61.44% |
GHSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.000583 | 0.00006 | 11.48% | 0.000502 | 0.000657 | 0.000502 | 12,924.00 |
29 Apr 2024 | 0.000523 | -0.000027 | -4.91% | 0.000549 | 0.000608 | 0.000513 | 5,569.00 |
28 Apr 2024 | 0.00055 | -0.000013 | -2.31% | 0.000562 | 0.000568 | 0.000542 | 5,340.00 |
27 Apr 2024 | 0.000562 | -0.000019 | -3.27% | 0.000581 | 0.000605 | 0.000561 | 5,190.00 |
26 Apr 2024 | 0.000581 | -0.00000050 | -0.09% | 0.000582 | 0.0006 | 0.00057 | 5,344.00 |
25 Apr 2024 | 0.000582 | -0.000023 | -3.80% | 0.000605 | 0.000626 | 0.000575 | 5,439.00 |
24 Apr 2024 | 0.000605 | -0.000038 | -5.91% | 0.000643 | 0.000644 | 0.000602 | 4,004.00 |
23 Apr 2024 | 0.000643 | -0.000043 | -6.27% | 0.000694 | 0.000699 | 0.000617 | 9,080.00 |
22 Apr 2024 | 0.000686 | 0.000029 | 4.42% | 0.000657 | 0.000693 | 0.000609 | 5,021.00 |
21 Apr 2024 | 0.000657 | 0.00000600 | 0.92% | 0.000647 | 0.000661 | 0.000641 | 4,567.00 |
20 Apr 2024 | 0.000651 | -0.00000900 | -1.36% | 0.00066 | 0.000722 | 0.000636 | 4,892.00 |
19 Apr 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000663 | 0.000778 | 0.000643 | 9,106.00 |
18 Apr 2024 | 0.000663 | 0.000104 | 18.60% | 0.000559 | 0.000823 | 0.000548 | 11,178.00 |
17 Apr 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000558 | 0.000575 | 0.000534 | 5,429.00 |
16 Apr 2024 | 0.000558 | -0.000036 | -6.06% | 0.000594 | 0.00061 | 0.000555 | 9,553.00 |
15 Apr 2024 | 0.000594 | 0.000029 | 5.13% | 0.000566 | 0.000602 | 0.000523 | 5,500.00 |
14 Apr 2024 | 0.000566 | -0.000079 | -12.27% | 0.000665 | 0.000707 | 0.000557 | 4,877.00 |
13 Apr 2024 | 0.000644 | -0.000046 | -6.66% | 0.00069 | 0.000696 | 0.000624 | 4,674.00 |
12 Apr 2024 | 0.00069 | -0.000022 | -3.09% | 0.000712 | 0.00076 | 0.000683 | 3,816.00 |
11 Apr 2024 | 0.000712 | -0.000017 | -2.33% | 0.000729 | 0.000779 | 0.000701 | 4,227.00 |
10 Apr 2024 | 0.000729 | -0.000066 | -8.29% | 0.000796 | 0.000812 | 0.000722 | 3,564.00 |
09 Apr 2024 | 0.000796 | -0.000074 | -8.51% | 0.000865 | 0.000914 | 0.000795 | 8,232.00 |
08 Apr 2024 | 0.00087 | -0.000018 | -2.03% | 0.000887 | 0.00097 | 0.000843 | 3,156.00 |
07 Apr 2024 | 0.000887 | -0.000045 | -4.83% | 0.00094 | 0.000982 | 0.000871 | 3,494.00 |
06 Apr 2024 | 0.000932 | -0.000021 | -2.20% | 0.000966 | 0.001026 | 0.000891 | 3,466.00 |
05 Apr 2024 | 0.000953 | -0.000018 | -1.85% | 0.000995 | 0.001052 | 0.000843 | 2,815.00 |
04 Apr 2024 | 0.000971 | 0.000116 | 13.49% | 0.00086 | 0.001126 | 0.000579 | 2,710.00 |
03 Apr 2024 | 0.000856 | -0.000071 | -7.66% | 0.000927 | 0.001106 | 0.000802 | 2,698.00 |
02 Apr 2024 | 0.000927 | 0.000393 | 73.50% | 0.000532 | 0.001108 | 0.000509 | 8,725.00 |
01 Apr 2024 | 0.000534 | -0.000057 | -9.64% | 0.000591 | 0.000709 | 0.000513 | 5,229.00 |
31 Mar 2024 | 0.000591 | 0.000122 | 26.03% | 0.000538 | 0.000681 | 0.000471 | 5,747.00 |