Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Crypto | 102,314,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.48% | 2.00 | 1.99 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.02 | 1.99 | 2.03 | 0.729 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:19:27 | 3.48 | 2.00 | USD |
GHSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.75 | 1.60 | 819,212.42 | -0.530 | -20.95% |
| 1 Month | 1.12 | 3.85 | 1.05 | 1,543,598.13 | 0.880 | 78.57% |
| 3 Months | 0.908 | 3.85 | 0.8723 | 561,052.59 | 1.09 | 120.26% |
| 6 Months | 0.7886 | 3.85 | 0.765 | 290,219.97 | 1.21 | 153.61% |
| 1 Year | 1.20 | 3.85 | 0.729 | 156,723.54 | 0.800 | 66.67% |
| 3 Years | 1.18 | 3.85 | 0.729 | 101,256.18 | 0.822356 | 69.83% |
| 5 Years | 0.55026 | 3.85 | 0.446572 | 115,272.59 | 1.45 | 263.46% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.02 | 0.040 | 2.02% | 1.95 | 2.35 | 1.89 | 1,374,480.00 |
| 18 Apr 2024 | 1.98 | 0.260 | 15.12% | 1.71 | 2.44 | 1.68 | 2,066,970.00 |
| 17 Apr 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.78 | 1.60 | 572,123.00 |
| 16 Apr 2024 | 1.74 | -0.140 | -7.45% | 1.88 | 1.99 | 1.71 | 494,958.00 |
| 15 Apr 2024 | 1.88 | 0.140 | 8.05% | 1.73 | 1.93 | 1.62 | 629,552.00 |
| 14 Apr 2024 | 1.74 | -0.350 | -16.75% | 2.08 | 2.36 | 1.68 | 900,143.00 |
| 13 Apr 2024 | 2.09 | -0.330 | -13.64% | 2.44 | 2.48 | 2.01 | 664,117.00 |
| 12 Apr 2024 | 2.42 | -0.100 | -3.97% | 2.53 | 2.75 | 2.40 | 406,619.00 |
| 11 Apr 2024 | 2.52 | -0.020 | -0.79% | 2.54 | 2.63 | 2.39 | 766,616.00 |
| 10 Apr 2024 | 2.54 | -0.400 | -13.61% | 2.95 | 3.00 | 2.53 | 744,892.00 |
| 09 Apr 2024 | 2.94 | -0.070 | -2.33% | 2.99 | 3.07 | 2.90 | 746,759.00 |
| 08 Apr 2024 | 3.01 | 0.050 | 1.69% | 2.98 | 3.17 | 2.89 | 647,620.00 |
| 07 Apr 2024 | 2.96 | -0.170 | -5.43% | 3.12 | 3.15 | 2.95 | 474,224.00 |
| 06 Apr 2024 | 3.13 | -0.090 | -2.80% | 3.14 | 3.37 | 2.88 | 906,720.00 |
| 05 Apr 2024 | 3.22 | -0.070 | -2.13% | 3.31 | 3.48 | 2.96 | 1,878,607.00 |
| 04 Apr 2024 | 3.29 | 0.480 | 17.08% | 2.81 | 3.75 | 2.50 | 3,136,375.00 |
| 03 Apr 2024 | 2.81 | -0.430 | -13.27% | 3.21 | 3.72 | 2.71 | 4,840,046.00 |
| 02 Apr 2024 | 3.24 | 1.30 | 67.01% | 1.94 | 3.85 | 1.91 | 5,790,670.00 |
| 01 Apr 2024 | 1.94 | -0.130 | -6.28% | 2.09 | 2.18 | 1.90 | 789,197.00 |
| 31 Mar 2024 | 2.07 | 0.180 | 9.52% | 1.78 | 2.42 | 1.70 | 4,007,970.00 |
| 30 Mar 2024 | 1.89 | 0.350 | 22.73% | 1.55 | 1.99 | 1.48 | 1,088,016.00 |
| 29 Mar 2024 | 1.54 | -0.080 | -4.94% | 1.67 | 1.83 | 1.48 | 1,936,984.00 |
| 28 Mar 2024 | 1.62 | 0.270 | 20.00% | 1.38 | 1.77 | 1.35 | 2,376,793.00 |
| 27 Mar 2024 | 1.35 | -0.110 | -7.53% | 1.40 | 1.62 | 1.27 | 3,004,882.00 |
| 26 Mar 2024 | 1.46 | 0.330 | 29.20% | 1.13 | 1.78 | 1.13 | 4,011,174.00 |
| 25 Mar 2024 | 1.13 | 0.050 | 4.63% | 1.11 | 1.14 | 1.08 | 86,055.00 |
| 24 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.13 | 1.08 | 78,024.00 |
| 23 Mar 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.05 | 38,956.00 |
| 22 Mar 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.09 | 135,668.00 |
| 21 Mar 2024 | 1.12 | 0.110 | 10.89% | 1.01 | 1.12 | 0.985 | 143,013.00 |
| 20 Mar 2024 | 1.01 | -0.080 | -7.34% | 1.09 | 1.09 | 1.00 | 163,672.00 |
