ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GHSTUSD Aavegotchi GHST Token

1.69
-0.040 (-2.31%)
05:29:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aavegotchi GHST Token GHSTUSD Crypto 86,455,734 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.040 -2.31% 1.69 1.69 1.69
Open Price High Price Low Price Prev. Close 52 Week Range
1.74 1.76 1.60 1.73 0.729 - 3.85
Exchange Last Trade Size Trade Price Currency
GDAX 05:29:11 37.11 1.69 USD
Price x Volume Volume Base Symbol Related Pairs
850,713.22 509,143.76 GHST GHSTEUR GHSTGBP GHSTBTC

GHSTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week2.953.001.62658,128.72-1.26-42.71%
1 Month1.093.850.9851,460,297.820.60055.05%
3 Months0.9283.850.8723532,054.130.76282.11%
6 Months0.7763.850.759276,143.990.914117.78%
1 Year1.163.850.729149,831.900.53045.69%
3 Years1.223.850.72999,419.580.46902838.41%
5 Years0.550263.850.446572113,350.371.14207.13%

GHSTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2024 1.74 -0.140 -7.45% 1.88 1.99 1.71 494,958.00
15 Apr 2024 1.88 0.140 8.05% 1.73 1.93 1.62 629,552.00
14 Apr 2024 1.74 -0.350 -16.75% 2.08 2.36 1.68 900,143.00
13 Apr 2024 2.09 -0.330 -13.64% 2.44 2.48 2.01 664,117.00
12 Apr 2024 2.42 -0.100 -3.97% 2.53 2.75 2.40 406,619.00
11 Apr 2024 2.52 -0.020 -0.79% 2.54 2.63 2.39 766,616.00
10 Apr 2024 2.54 -0.400 -13.61% 2.95 3.00 2.53 744,892.00
09 Apr 2024 2.94 -0.070 -2.33% 2.99 3.07 2.90 746,759.00
08 Apr 2024 3.01 0.050 1.69% 2.98 3.17 2.89 647,620.00
07 Apr 2024 2.96 -0.170 -5.43% 3.12 3.15 2.95 474,224.00
06 Apr 2024 3.13 -0.090 -2.80% 3.14 3.37 2.88 906,720.00
05 Apr 2024 3.22 -0.070 -2.13% 3.31 3.48 2.96 1,878,607.00
04 Apr 2024 3.29 0.480 17.08% 2.81 3.75 2.50 3,136,375.00
03 Apr 2024 2.81 -0.430 -13.27% 3.21 3.72 2.71 4,840,046.00
02 Apr 2024 3.24 1.30 67.01% 1.94 3.85 1.91 5,790,670.00
01 Apr 2024 1.94 -0.130 -6.28% 2.09 2.18 1.90 789,197.00
31 Mar 2024 2.07 0.180 9.52% 1.78 2.42 1.70 4,007,970.00
30 Mar 2024 1.89 0.350 22.73% 1.55 1.99 1.48 1,088,016.00
29 Mar 2024 1.54 -0.080 -4.94% 1.67 1.83 1.48 1,936,984.00
28 Mar 2024 1.62 0.270 20.00% 1.38 1.77 1.35 2,376,793.00
27 Mar 2024 1.35 -0.110 -7.53% 1.40 1.62 1.27 3,004,882.00
26 Mar 2024 1.46 0.330 29.20% 1.13 1.78 1.13 4,011,174.00
25 Mar 2024 1.13 0.050 4.63% 1.11 1.14 1.08 86,055.00
24 Mar 2024 1.08 0.00 0.00% 1.09 1.13 1.08 78,024.00
23 Mar 2024 1.08 -0.020 -1.82% 1.10 1.10 1.05 38,956.00
22 Mar 2024 1.10 -0.020 -1.79% 1.12 1.17 1.09 135,668.00
21 Mar 2024 1.12 0.110 10.89% 1.01 1.12 0.985 143,013.00
20 Mar 2024 1.01 -0.080 -7.34% 1.09 1.09 1.00 163,672.00
19 Mar 2024 1.09 -0.050 -4.39% 1.13 1.14 1.06 68,191.00
18 Mar 2024 1.14 0.040 3.64% 1.11 1.16 1.07 59,849.00
17 Mar 2024 1.10 -0.090 -7.56% 1.19 1.22 1.09 42,178.00

Your Recent History

Delayed Upgrade Clock