Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Giveth | GIVETH | Crypto | 973,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000269 | 0.00000269 | 0.00000269 | 0.00000269 | 0.00000264 - 0.00000569 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000269 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIV |
GIVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000277 | 0.00000277 | 0.00000264 | 0.13 | -0.00000008 | -2.89% |
1 Month | 0.00000315 | 0.00000315 | 0.00000264 | 0.12 | -0.00000046 | -14.60% |
3 Months | 0.00000415 | 0.00000468 | 0.00000264 | 0.52 | -0.00000146 | -35.18% |
6 Months | 0.00000427 | 0.00000502 | 0.00000264 | 0.43 | -0.00000158 | -37.00% |
1 Year | 0.00000532 | 0.00000569 | 0.00000264 | 0.36 | -0.00000263 | -49.44% |
3 Years | 0.00000532 | 0.00000569 | 0.00000264 | 0.36 | -0.00000263 | -49.44% |
5 Years | 0.00000532 | 0.00000569 | 0.00000264 | 0.36 | -0.00000263 | -49.44% |
GIVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
27 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
25 Jun 2024 | 0.00000269 | 0.00000005 | 1.89% | 0.00000264 | 0.00000269 | 0.00000264 | 0.00 |
24 Jun 2024 | 0.00000264 | -0.00000002 | -0.75% | 0.00000266 | 0.00000266 | 0.00000264 | 0.00 |
23 Jun 2024 | 0.00000266 | -0.00000007 | -2.56% | 0.00000273 | 0.00000273 | 0.00000266 | 0.00 |
22 Jun 2024 | 0.00000273 | -0.00000004 | -1.44% | 0.00000277 | 0.00000277 | 0.00000273 | 0.00 |
21 Jun 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
20 Jun 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
19 Jun 2024 | 0.00000277 | -0.00000011 | -3.82% | 0.00000288 | 0.00000288 | 0.00000277 | 0.00 |
18 Jun 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
17 Jun 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000291 | 0.00000291 | 0.00000286 | 0.00 |
16 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
15 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
14 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
13 Jun 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000293 | 0.00000293 | 0.00000291 | 0.00 |
12 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
11 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
10 Jun 2024 | 0.00000293 | -0.00000002 | -0.68% | 0.00000295 | 0.00000295 | 0.00000293 | 0.00 |
09 Jun 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000296 | 0.00000296 | 0.00000295 | 0.00 |
08 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
07 Jun 2024 | 0.00000296 | -0.00000011 | -3.58% | 0.00000307 | 0.00000307 | 0.00000296 | 0.00 |
06 Jun 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000308 | 0.00000308 | 0.00000307 | 0.00 |
04 Jun 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000311 | 0.00000311 | 0.00000308 | 0.00 |
03 Jun 2024 | 0.00000311 | -0.00000004 | -1.27% | 0.00000315 | 0.00000315 | 0.00000311 | 0.00 |
02 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
01 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
31 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
30 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
29 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |