Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gladius Token | GLAEUR | Crypto | 8,384,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006188 | 1.15% | 0.544163 | 0.524925 | 0.573295 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.539575 | 0.544228 | 0.526793 | 0.537975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:59:33 | 0.00000000 | 0.038411 | EUR |
GLAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.539681 | -0.025491 | -4.51% | 0.562777 | 0.563864 | 0.525705 | 0.00 |
01 May 2024 | 0.565172 | -0.024352 | -4.13% | 0.589288 | 0.597239 | 0.549697 | 0.00 |
30 Apr 2024 | 0.589523 | 0.006799 | 1.17% | 0.589307 | 0.608573 | 0.233252 | 0.00 |
29 Apr 2024 | 0.582724 | -0.004806 | -0.82% | 0.588239 | 0.595288 | 0.581368 | 0.00 |
28 Apr 2024 | 0.587529 | -0.003352 | -0.57% | 0.59042 | 0.591058 | 0.579429 | 0.00 |
27 Apr 2024 | 0.590881 | -0.004487 | -0.75% | 0.59555 | 0.598883 | 0.587021 | 0.00 |
26 Apr 2024 | 0.595368 | 0.000129 | 0.02% | 0.594974 | 0.602291 | 0.581722 | 0.00 |
25 Apr 2024 | 0.595239 | -0.018912 | -3.08% | 0.615802 | 0.620476 | 0.588619 | 0.00 |
24 Apr 2024 | 0.614151 | -0.00737 | -1.19% | 0.62074 | 0.624027 | 0.610926 | 0.00 |
23 Apr 2024 | 0.621521 | 0.016689 | 2.76% | 0.589307 | 0.624707 | 0.233252 | 0.00 |
22 Apr 2024 | 0.604832 | 0.00067 | 0.11% | 0.602693 | 0.611851 | 0.598006 | 0.00 |
21 Apr 2024 | 0.604162 | 0.008462 | 1.42% | 0.592228 | 0.608666 | 0.587463 | 0.00 |
20 Apr 2024 | 0.5957 | 0.004712 | 0.80% | 0.589307 | 0.608573 | 0.559667 | 0.00 |
19 Apr 2024 | 0.590988 | 0.021226 | 3.73% | 0.570347 | 0.594831 | 0.564253 | 0.00 |
18 Apr 2024 | 0.569762 | -0.024282 | -4.09% | 0.595167 | 0.601189 | 0.556033 | 0.00 |
17 Apr 2024 | 0.594044 | 0.00298 | 0.50% | 0.591604 | 0.599059 | 0.575408 | 0.00 |
16 Apr 2024 | 0.591064 | -0.020087 | -3.29% | 0.62622 | 0.627902 | 0.584051 | 0.00 |
15 Apr 2024 | 0.611151 | 0.000692 | 0.11% | 0.60203 | 0.623769 | 0.58375 | 0.00 |
14 Apr 2024 | 0.610459 | -0.01606 | -2.56% | 0.627234 | 0.636785 | 0.580286 | 0.00 |
13 Apr 2024 | 0.626519 | -0.020115 | -3.11% | 0.647242 | 0.658687 | 0.613242 | 0.00 |
12 Apr 2024 | 0.646634 | -0.003437 | -0.53% | 0.648842 | 0.656313 | 0.642606 | 0.00 |
11 Apr 2024 | 0.650071 | 0.018629 | 2.95% | 0.630893 | 0.654948 | 0.619186 | 0.00 |
10 Apr 2024 | 0.631442 | -0.02091 | -3.21% | 0.652541 | 0.653333 | 0.623512 | 0.00 |
09 Apr 2024 | 0.652353 | 0.017669 | 2.78% | 0.62622 | 0.663805 | 0.605426 | 0.00 |
08 Apr 2024 | 0.634684 | 0.004025 | 0.64% | 0.62959 | 0.642094 | 0.62959 | 0.00 |
07 Apr 2024 | 0.630658 | 0.009186 | 1.48% | 0.619265 | 0.636133 | 0.616749 | 0.00 |
06 Apr 2024 | 0.621473 | -0.00408 | -0.65% | 0.62622 | 0.627902 | 0.605426 | 0.00 |
05 Apr 2024 | 0.625552 | 0.020601 | 3.41% | 0.602709 | 0.631333 | 0.595376 | 0.00 |
04 Apr 2024 | 0.604952 | 0.002333 | 0.39% | 0.603237 | 0.613091 | 0.594676 | 0.00 |
03 Apr 2024 | 0.602619 | -0.041036 | -6.38% | 0.642455 | 0.642455 | 0.59495 | 0.00 |