Gladius Token Historical Data - GLAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gladius Token (Cryptocurrency:GLAUSD)
Gladius Token (Cryptocurrency:GLAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gladius Token	GLAUSD	Crypto	9,041,939	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005851	-0.93%	0.625165	0.603064	0.658634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.631097	0.632579	0.618795	0.631016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:59:33	0.00000000	0.043733	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLA	GLAEUR	GLAGBP	GLABTC

GLAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.63158	-0.006814	-1.07%	0.638398	0.641235	0.627165	0.00
26 Apr 2024	0.638394	0.002814	0.44%	0.636286	0.646069	0.621685	0.00
25 Apr 2024	0.63558	-0.021617	-3.29%	0.657465	0.664047	0.629309	0.00
24 Apr 2024	0.657197	-0.004835	-0.73%	0.661326	0.665233	0.652098	0.00
23 Apr 2024	0.662032	0.018635	2.90%	0.63187	0.665775	0.626217	0.00
22 Apr 2024	0.643397	0.000758	0.12%	0.641322	0.650316	0.636315	0.00
21 Apr 2024	0.642639	0.008551	1.35%	0.63187	0.647914	0.626217	0.00
20 Apr 2024	0.634088	0.005297	0.84%	0.627499	0.648415	0.59006	0.00
19 Apr 2024	0.628791	0.021683	3.57%	0.606702	0.634901	0.602394	0.00
18 Apr 2024	0.607109	-0.023724	-3.76%	0.632055	0.638133	0.592676	0.00
17 Apr 2024	0.630833	0.002788	0.44%	0.627897	0.636394	0.611067	0.00
16 Apr 2024	0.628044	-0.023294	-3.58%	0.678387	0.680279	0.617087	0.00
15 Apr 2024	0.651338	0.012929	2.03%	0.636766	0.651896	0.615474	0.00
14 Apr 2024	0.63841	-0.026168	-3.94%	0.664248	0.672654	0.60986	0.00
13 Apr 2024	0.664577	-0.02912	-4.20%	0.693089	0.704835	0.653677	0.00
12 Apr 2024	0.693697	-0.004818	-0.69%	0.698538	0.705454	0.688727	0.00
11 Apr 2024	0.698515	0.013657	1.99%	0.684238	0.703781	0.668669	0.00
10 Apr 2024	0.684858	-0.025066	-3.53%	0.708902	0.710289	0.675961	0.00
09 Apr 2024	0.709925	0.022521	3.28%	0.678387	0.719548	0.672054	0.00
08 Apr 2024	0.687403	0.004743	0.69%	0.682159	0.69552	0.682148	0.00
07 Apr 2024	0.68266	0.009544	1.42%	0.670961	0.688967	0.668253	0.00
06 Apr 2024	0.673117	-0.00459	-0.68%	0.678387	0.680279	0.653555	0.00
05 Apr 2024	0.677707	0.022917	3.50%	0.654103	0.686093	0.644632	0.00
04 Apr 2024	0.65479	0.006633	1.02%	0.648424	0.662619	0.6395	0.00
03 Apr 2024	0.648157	-0.043589	-6.30%	0.689641	0.689641	0.639383	0.00
02 Apr 2024	0.691746	-0.013822	-1.96%	0.449208	0.693622	0.448104	0.00
01 Apr 2024	0.705568	0.015897	2.31%	0.690345	0.706071	0.690234	0.00
31 Mar 2024	0.689671	-0.002325	-0.34%	0.691554	0.696419	0.68902	0.00
30 Mar 2024	0.691995	-0.008539	-1.22%	0.700611	0.702203	0.684132	0.00
29 Mar 2024	0.700535	0.015131	2.21%	0.688074	0.708933	0.68262	0.00
28 Mar 2024	0.685404	-0.007593	-1.10%	0.693024	0.709782	0.676962	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions