GoldCoin Historical Data - GLCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoldCoin (Cryptocurrency:GLCEUR)
GoldCoin (Cryptocurrency:GLCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldCoin	GLCEUR	Crypto	563,856	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.33%	0.012143	0.009252	0.012143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01219	0.012309	0.012131	0.012183	0.003222 - 0.024591

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	01:20:02	22.10	0.007807	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLC	GLCUSD	GLCGBP	GLCBTC

GLCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0125	0.012909	0.011872	16,836.51	-0.000357	-2.86%
1 Month	0.013383	0.013457	0.004948	16,836.51	-0.001239	-9.26%
3 Months	0.010125	0.014155	0.004948	16,836.51	0.002018	19.93%
6 Months	0.007623	0.014155	0.003222	12,895.44	0.004521	59.31%
1 Year	0.011435	0.024591	0.003222	10,880.76	0.000708	6.19%
3 Years	0.005559	0.604397	0.003222	12,362.62	0.006584	118.42%
5 Years	0.078171	147.41	0.003222	25,435.04	-0.066028	-84.47%

GLCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.012195	-0.00013	-1.05%	0.012334	0.012558	0.012172	0.00
07 May 2024	0.012325	-0.000168	-1.34%	0.0125	0.012909	0.011872	16,836.00
06 May 2024	0.012493	0.000029	0.23%	0.012488	0.012588	0.012287	0.00
05 May 2024	0.012464	0.000176	1.43%	0.012282	0.012563	0.012229	0.00
04 May 2024	0.012288	0.000707	6.11%	0.011577	0.012368	0.011517	0.00
03 May 2024	0.01158	0.000132	1.16%	0.011446	0.011667	0.011174	0.00
02 May 2024	0.011448	-0.000541	-4.51%	0.011938	0.011961	0.011151	0.00
01 May 2024	0.011988	-0.000517	-4.13%	0.0125	0.012669	0.01166	0.00
30 Apr 2024	0.012505	0.000144	1.17%	0.0125	0.012909	0.004948	16,836.00
29 Apr 2024	0.012361	-0.000102	-0.82%	0.012478	0.012627	0.012332	0.00
28 Apr 2024	0.012463	-0.000071	-0.57%	0.012524	0.012538	0.012291	0.00
27 Apr 2024	0.012534	-0.000095	-0.75%	0.012633	0.012704	0.012452	0.00
26 Apr 2024	0.012629	0.00000300	0.02%	0.012621	0.012776	0.01234	0.00
25 Apr 2024	0.012626	-0.000401	-3.08%	0.013062	0.013162	0.012486	0.00
24 Apr 2024	0.013027	-0.000156	-1.18%	0.013167	0.013237	0.012959	0.00
23 Apr 2024	0.013184	0.000354	2.76%	0.0125	0.013251	0.004948	16,836.00
22 Apr 2024	0.01283	0.000014	0.11%	0.012784	0.012979	0.012685	0.00
21 Apr 2024	0.012816	0.00018	1.42%	0.012562	0.012911	0.012461	0.00
20 Apr 2024	0.012636	0.0001	0.80%	0.0125	0.012909	0.011872	0.00
19 Apr 2024	0.012536	0.00045	3.73%	0.012098	0.012618	0.011969	0.00
18 Apr 2024	0.012086	-0.000515	-4.09%	0.012625	0.012752	0.011795	0.00
17 Apr 2024	0.012601	0.000063	0.50%	0.012549	0.012707	0.012206	0.00
16 Apr 2024	0.012538	-0.000426	-3.29%	0.013383	0.013457	0.012389	16,836.00
15 Apr 2024	0.012964	0.000015	0.12%	0.01277	0.013231	0.012383	0.00
14 Apr 2024	0.012949	-0.000341	-2.57%	0.013305	0.013508	0.012309	0.00
13 Apr 2024	0.01329	-0.000427	-3.11%	0.013729	0.013972	0.013008	0.00
12 Apr 2024	0.013716	-0.000073	-0.53%	0.013763	0.013922	0.013631	0.00
11 Apr 2024	0.013789	0.000395	2.95%	0.013383	0.013893	0.013134	0.00
10 Apr 2024	0.013394	-0.000444	-3.21%	0.013842	0.013859	0.013226	0.00
09 Apr 2024	0.013838	0.000375	2.78%	0.013283	0.014081	0.012842	16,836.00
08 Apr 2024	0.013463	0.000085	0.64%	0.013355	0.01362	0.013355	0.00
07 Apr 2024	0.013378	0.000195	1.48%	0.013136	0.013494	0.013083	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions