Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoldCoin | GLCGBP | Crypto | 563,045 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000166 | -1.59% | 0.010269 | 0.007824 | 0.010269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010425 | 0.010497 | 0.010227 | 0.010435 | 0.002782 - 0.021355 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 10:24:05 | 22.10 | 0.007122 | GBP |
GLCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010501 | 0.010619 | 0.010096 | 16,836.51 | -0.000232 | -2.21% |
1 Month | 0.011274 | 0.011802 | 0.010096 | 16,836.51 | -0.001006 | -8.92% |
3 Months | 0.011009 | 0.011802 | 0.010096 | 16,836.51 | -0.000741 | -6.73% |
6 Months | 0.007956 | 0.012083 | 0.002782 | 19,188.70 | 0.002313 | 29.07% |
1 Year | 0.015321 | 0.021355 | 0.002782 | 11,252.24 | -0.005052 | -32.98% |
3 Years | 0.106266 | 0.508481 | 0.002782 | 12,119.67 | -0.095997 | -90.34% |
5 Years | 0.067608 | 127.37 | 0.002782 | 20,772.09 | -0.057339 | -84.81% |
GLCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.010437 | 0.000013 | 0.12% | 0.010501 | 0.010619 | 0.010096 | 16,836.00 |
01 Jul 2024 | 0.010424 | 0.000308 | 3.05% | 0.010117 | 0.010445 | 0.010078 | 0.00 |
30 Jun 2024 | 0.010116 | 0.00009 | 0.90% | 0.010025 | 0.010156 | 0.010025 | 0.00 |
29 Jun 2024 | 0.010026 | -0.0002 | -1.96% | 0.01023 | 0.01033 | 0.009966 | 0.00 |
28 Jun 2024 | 0.010226 | 0.000109 | 1.07% | 0.010119 | 0.010334 | 0.01007 | 0.00 |
27 Jun 2024 | 0.010117 | -0.000104 | -1.02% | 0.010501 | 0.010517 | 0.010096 | 16,836.00 |
26 Jun 2024 | 0.010222 | 0.000235 | 2.36% | 0.009978 | 0.010294 | 0.009969 | 0.00 |
25 Jun 2024 | 0.009987 | -0.000536 | -5.09% | 0.010501 | 0.010517 | 0.009692 | 0.00 |
24 Jun 2024 | 0.010522 | -0.000149 | -1.40% | 0.010674 | 0.010714 | 0.010513 | 0.00 |
23 Jun 2024 | 0.010671 | 0.000031 | 0.29% | 0.010655 | 0.010711 | 0.010617 | 0.00 |
22 Jun 2024 | 0.01064 | -0.000126 | -1.17% | 0.010758 | 0.010783 | 0.010534 | 0.00 |
21 Jun 2024 | 0.010766 | 0.000061 | 0.57% | 0.010707 | 0.010987 | 0.010704 | 0.00 |
20 Jun 2024 | 0.010705 | -0.000048 | -0.45% | 0.010757 | 0.01084 | 0.010683 | 0.00 |
19 Jun 2024 | 0.010754 | -0.000219 | -2.00% | 0.010982 | 0.010982 | 0.010593 | 0.00 |
18 Jun 2024 | 0.010973 | -0.000065 | -0.59% | 0.011274 | 0.011701 | 0.010795 | 16,836.00 |
17 Jun 2024 | 0.011037 | 0.000073 | 0.67% | 0.010956 | 0.011082 | 0.010929 | 0.00 |
16 Jun 2024 | 0.010964 | 0.000027 | 0.25% | 0.010931 | 0.01099 | 0.010903 | 0.00 |
15 Jun 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011159 | 0.010778 | 0.00 |
14 Jun 2024 | 0.011002 | -0.000199 | -1.78% | 0.011181 | 0.011218 | 0.01092 | 0.00 |
13 Jun 2024 | 0.011201 | 0.000087 | 0.78% | 0.011108 | 0.011441 | 0.011034 | 0.00 |
12 Jun 2024 | 0.011114 | -0.00035 | -3.05% | 0.011471 | 0.011473 | 0.010926 | 0.00 |
11 Jun 2024 | 0.011464 | -0.000032 | -0.28% | 0.011274 | 0.011701 | 0.010997 | 16,836.00 |
10 Jun 2024 | 0.011496 | 0.00004 | 0.35% | 0.011454 | 0.011542 | 0.011435 | 0.00 |
09 Jun 2024 | 0.011456 | 0.00000700 | 0.06% | 0.011444 | 0.011486 | 0.011433 | 0.00 |
08 Jun 2024 | 0.011449 | -0.00018 | -1.55% | 0.011624 | 0.011819 | 0.01136 | 0.00 |
07 Jun 2024 | 0.011629 | -0.000041 | -0.35% | 0.011669 | 0.011746 | 0.011543 | 0.00 |
06 Jun 2024 | 0.01167 | 0.000067 | 0.58% | 0.011274 | 0.011802 | 0.010997 | 16,836.00 |
05 Jun 2024 | 0.011603 | 0.000332 | 2.95% | 0.011277 | 0.011666 | 0.011267 | 0.00 |
04 Jun 2024 | 0.011271 | 0.000097 | 0.87% | 0.011151 | 0.011556 | 0.011136 | 0.00 |
03 Jun 2024 | 0.011174 | 0.000023 | 0.21% | 0.011158 | 0.011267 | 0.011095 | 0.00 |
02 Jun 2024 | 0.011151 | 0.000028 | 0.25% | 0.011133 | 0.01117 | 0.011109 | 0.00 |