GoldCoin Historical Data - GLCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoldCoin (Cryptocurrency:GLCUSD)
GoldCoin (Cryptocurrency:GLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldCoin	GLCUSD	Crypto	572,357	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000845	-0.06%	0.013257	0.0101	0.013257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013265	0.013518	0.013192	0.013265	0.003526 - 0.026607

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	10:24:05	22.10	0.008983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLC	GLCEUR	GLCGBP	GLCBTC

GLCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012415	0.013709	0.012354	16,836.51	0.000841	6.77%
1 Month	0.013507	0.014122	0.012354	16,836.51	-0.000251	-1.86%
3 Months	0.012251	0.015309	0.010701	16,836.51	0.001005	8.21%
6 Months	0.008406	0.015309	0.003526	12,916.21	0.00485	57.70%
1 Year	0.012723	0.026607	0.003526	10,828.67	0.000533	4.19%
3 Years	168.25	168.25	0.003526	12,358.66	-168.23	-99.99%
5 Years	0.087066	177.01	0.003526	25,431.95	-0.073809	-84.77%

GLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.013269	-0.000172	-1.28%	0.012415	0.013709	0.012354	16,836.00
06 May 2024	0.013441	0.000026	0.19%	0.013417	0.01356	0.013222	0.00
05 May 2024	0.013415	0.000199	1.51%	0.013207	0.013531	0.013143	0.00
04 May 2024	0.013216	0.000794	6.39%	0.012415	0.013301	0.012354	0.00
03 May 2024	0.012422	0.000149	1.21%	0.01223	0.012518	0.011951	0.00
02 May 2024	0.012273	-0.000504	-3.94%	0.012732	0.012744	0.011868	0.00
01 May 2024	0.012777	-0.000628	-4.68%	0.013406	0.013583	0.012411	0.00
30 Apr 2024	0.013405	0.000175	1.33%	0.013637	0.013784	0.012981	16,836.00
29 Apr 2024	0.01323	-0.000097	-0.73%	0.013316	0.013497	0.01318	0.00
28 Apr 2024	0.013327	-0.00007	-0.52%	0.013387	0.013418	0.013126	0.00
27 Apr 2024	0.013397	-0.000145	-1.07%	0.013542	0.013602	0.013304	0.00
26 Apr 2024	0.013542	0.00006	0.45%	0.013497	0.013704	0.013187	0.00
25 Apr 2024	0.013482	-0.000459	-3.29%	0.013946	0.014086	0.013349	0.00
24 Apr 2024	0.013941	-0.000103	-0.73%	0.014028	0.014111	0.013832	0.00
23 Apr 2024	0.014043	0.000395	2.90%	0.013637	0.014122	0.013582	16,836.00
22 Apr 2024	0.013648	0.000016	0.12%	0.013604	0.013795	0.013498	0.00
21 Apr 2024	0.013632	0.000181	1.35%	0.013403	0.013744	0.013283	0.00
20 Apr 2024	0.01345	0.000112	0.84%	0.013311	0.013754	0.012516	0.00
19 Apr 2024	0.013338	0.00046	3.57%	0.012869	0.013468	0.012778	0.00
18 Apr 2024	0.012878	-0.000503	-3.76%	0.013407	0.013536	0.012572	0.00
17 Apr 2024	0.013381	0.000059	0.44%	0.013319	0.013499	0.012962	0.00
16 Apr 2024	0.013322	-0.000494	-3.58%	0.013507	0.014038	0.013056	16,836.00
15 Apr 2024	0.013816	0.000274	2.03%	0.013507	0.013828	0.013056	0.00
14 Apr 2024	0.013542	-0.000555	-3.94%	0.01409	0.014268	0.012936	0.00
13 Apr 2024	0.014097	-0.000618	-4.20%	0.014702	0.014951	0.013866	0.00
12 Apr 2024	0.014715	-0.000102	-0.69%	0.014817	0.014964	0.014609	0.00
11 Apr 2024	0.014817	0.00029	1.99%	0.014514	0.014929	0.014184	0.00
10 Apr 2024	0.014527	-0.000532	-3.53%	0.015037	0.015067	0.014339	0.00
09 Apr 2024	0.015059	0.000478	3.28%	0.014701	0.015263	0.01463	16,836.00
08 Apr 2024	0.014581	0.000101	0.69%	0.01447	0.014753	0.01447	0.00
07 Apr 2024	0.014481	0.000202	1.42%	0.014233	0.014614	0.014175	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions