Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gleec Coin | GLEECBTC | Crypto | 6,204,459 | SHA-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000742 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000742 | 0.00000742 | 0.00000742 | 0.00000742 | 0.00000020 - 0.00000742 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:51:12 | 522.00 | 0.00000036 | BTC |
GLEECBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000029 | 0.00000049 | 0.00000020 | 8,896.40 | 0.00000713 | 2,458.62% |
1 Year | 0.00000206 | 0.00000742 | 0.00000020 | 10,805.20 | 0.00000536 | 260.19% |
3 Years | 0.00000582 | 0.00003895 | 0.00000020 | 147,165.95 | 0.00000160 | 27.49% |
5 Years | 0.00005985 | 0.00070000 | 0.00000020 | 107,556.45 | -0.00005243 | -87.60% |
GLEECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
27 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
26 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
25 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
24 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
23 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
21 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
20 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
19 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
18 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
17 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
16 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
14 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
13 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
12 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
11 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
10 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
09 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
07 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
06 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
05 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
04 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
03 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
02 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
31 Mar 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
30 Mar 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
29 Mar 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |