Gleec Coin Historical Data - GLEECGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gleec Coin (Cryptocurrency:GLEECGBP)
Gleec Coin (Cryptocurrency:GLEECGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gleec Coin	GLEECGBP	Crypto	5,954,398	SHA-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001472	0.41%	0.359049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35753	0.359529	0.357378	0.357578	0.005731 - 0.173598

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	17:51:12	522.00	0.012052	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLEEC	GLEECEUR	GLEECUSD	GLEECBTC

GLEECGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.010232	0.173598	0.005731	9,912.99	0.348817	3,408.99%
3 Years	0.159455	1.80	0.005731	148,523.33	0.199594	125.17%
5 Years	0.412811	3.62	0.005731	107,256.72	-0.053761	-13.02%

GLEECGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.357484	-0.00369	-1.02%	0.388038	0.388038	0.356878	0.00
26 Jun 2024	0.361175	0.008311	2.36%	0.352555	0.363707	0.352229	0.00
25 Jun 2024	0.352863	-0.018927	-5.09%	0.371041	0.371602	0.342456	0.00
24 Jun 2024	0.371791	-0.005258	-1.39%	0.377137	0.378555	0.371454	0.00
23 Jun 2024	0.377048	0.001085	0.29%	0.376479	0.378471	0.375121	0.00
22 Jun 2024	0.375964	-0.004444	-1.17%	0.380122	0.381016	0.372208	0.00
21 Jun 2024	0.380408	0.002149	0.57%	0.378306	0.388219	0.378225	0.00
20 Jun 2024	0.378259	-0.001706	-0.45%	0.380075	0.383007	0.377467	0.00
19 Jun 2024	0.379965	-0.00773	-1.99%	0.388038	0.388038	0.374269	0.00
18 Jun 2024	0.387695	-0.002283	-0.59%	0.371616	0.41342	0.360407	0.00
17 Jun 2024	0.389978	0.002588	0.67%	0.387112	0.391554	0.38616	0.00
16 Jun 2024	0.387389	0.000939	0.24%	0.386239	0.3883	0.385237	0.00
15 Jun 2024	0.38645	-0.002296	-0.59%	0.388667	0.394282	0.380836	0.00
14 Jun 2024	0.388746	-0.007021	-1.77%	0.39506	0.396368	0.38584	0.00
13 Jun 2024	0.395767	0.003086	0.79%	0.392486	0.404238	0.389865	0.00
12 Jun 2024	0.392681	-0.012372	-3.05%	0.405301	0.405367	0.386063	0.00
11 Jun 2024	0.405053	-0.00114	-0.28%	0.371616	0.41342	0.360407	0.00
10 Jun 2024	0.406193	0.001397	0.35%	0.404722	0.407818	0.404043	0.00
09 Jun 2024	0.404796	0.000261	0.06%	0.404347	0.405827	0.403972	0.00
08 Jun 2024	0.404535	-0.006367	-1.55%	0.410719	0.41761	0.401395	0.00
07 Jun 2024	0.410902	-0.00144	-0.35%	0.41229	0.415039	0.40784	0.00
06 Jun 2024	0.412341	0.002356	0.57%	0.371616	0.417004	0.360407	0.00
05 Jun 2024	0.409985	0.011739	2.95%	0.398447	0.412181	0.398099	0.00
04 Jun 2024	0.398246	0.003441	0.87%	0.394003	0.408323	0.393465	0.00
03 Jun 2024	0.394805	0.000807	0.20%	0.39425	0.398099	0.392029	0.00
02 Jun 2024	0.393999	0.00099	0.25%	0.393351	0.394671	0.392524	0.00
01 Jun 2024	0.393009	-0.005475	-1.37%	0.398359	0.401655	0.388556	0.00
31 May 2024	0.398483	0.003684	0.93%	0.395519	0.404767	0.392095	0.00
30 May 2024	0.3948	-0.002942	-0.74%	0.39748	0.400557	0.392196	0.00
29 May 2024	0.397742	-0.004573	-1.14%	0.402515	0.40319	0.391652	0.00
28 May 2024	0.402314	0.003314	0.83%	0.371616	0.40927	0.360407	0.00
27 May 2024	0.399	-0.004917	-1.22%	0.403561	0.404627	0.397669	0.00
26 May 2024	0.403917	0.003967	0.99%	0.399392	0.405212	0.39916	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions