Gleec Coin Historical Data - GLEECUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gleec Coin (Cryptocurrency:GLEECUSD)
Gleec Coin (Cryptocurrency:GLEECUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gleec Coin	GLEECUSD	Crypto	6,132,509	SHA-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000884	-0.19%	0.466936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.466798	0.467318	0.465561	0.46782	0.007171 - 0.221653

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	20:58:56	522.00	0.011688	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLEEC	GLEECEUR	GLEECGBP	GLEECBTC

GLEECUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.009601	0.01834	0.007171	6,541.19	0.457334	4,763.26%
1 Year	0.042298	0.221653	0.007171	11,194.68	0.424637	1,003.91%
3 Years	0.820739	2.49	0.007171	148,624.35	-0.353804	-43.11%
5 Years	0.53066	4.48	0.007171	107,504.26	-0.063724	-12.01%

GLEECUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.467642	0.013831	3.05%	0.454011	0.470274	0.45006	0.00
09 May 2024	0.45381	-0.009786	-2.11%	0.462521	0.467522	0.451705	0.00
08 May 2024	0.463597	-0.005233	-1.12%	0.468695	0.477633	0.462024	0.00
07 May 2024	0.46883	-0.006095	-1.28%	0.438679	0.484377	0.023412	0.00
06 May 2024	0.474924	0.000934	0.20%	0.474082	0.479109	0.467192	0.00
05 May 2024	0.47399	0.007031	1.51%	0.466638	0.478112	0.464394	0.00
04 May 2024	0.466959	0.028039	6.39%	0.438679	0.469953	0.436505	0.00
03 May 2024	0.43892	0.005268	1.21%	0.432124	0.442299	0.422259	0.00
02 May 2024	0.433652	-0.017818	-3.95%	0.449852	0.450274	0.419343	0.00
01 May 2024	0.451469	-0.022184	-4.68%	0.473675	0.479921	0.438508	0.00
30 Apr 2024	0.473653	0.006197	1.33%	0.481839	0.49354	0.022508	0.00
29 Apr 2024	0.467456	-0.003421	-0.73%	0.470512	0.476885	0.465702	0.00
28 Apr 2024	0.470878	-0.002489	-0.53%	0.473004	0.474115	0.463783	0.00
27 Apr 2024	0.473366	-0.005107	-1.07%	0.478476	0.480602	0.470057	0.00
26 Apr 2024	0.478473	0.002109	0.44%	0.476893	0.484225	0.46595	0.00
25 Apr 2024	0.476364	-0.016202	-3.29%	0.492766	0.4977	0.471664	0.00
24 Apr 2024	0.492566	-0.003624	-0.73%	0.495661	0.498589	0.488744	0.00
23 Apr 2024	0.49619	0.013967	2.90%	0.481839	0.498995	0.023868	0.00
22 Apr 2024	0.482223	0.000568	0.12%	0.480668	0.487408	0.476915	0.00
21 Apr 2024	0.481655	0.006409	1.35%	0.473583	0.485608	0.469346	0.00
20 Apr 2024	0.475246	0.00397	0.84%	0.470307	0.485984	0.442247	0.00
19 Apr 2024	0.471276	0.016251	3.57%	0.45472	0.475855	0.451491	0.00
18 Apr 2024	0.455025	-0.017781	-3.76%	0.473722	0.478277	0.444208	0.00
17 Apr 2024	0.472806	0.00209	0.44%	0.470605	0.476974	0.457992	0.00
16 Apr 2024	0.470716	-0.017459	-3.58%	0.488133	0.496	0.023749	0.00
15 Apr 2024	0.488175	0.00969	2.03%	0.477253	0.488592	0.461295	0.00
14 Apr 2024	0.478485	-0.019612	-3.94%	0.49785	0.504151	0.457087	0.00
13 Apr 2024	0.498097	-0.021825	-4.20%	0.519467	0.528271	0.489928	0.00
12 Apr 2024	0.519923	-0.003611	-0.69%	0.52355	0.528734	0.516197	0.00
11 Apr 2024	0.523534	0.010236	1.99%	0.512833	0.52748	0.501164	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions