Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMGBP | Crypto | 464,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019355 | -4.95% | 0.371968 | 0.367897 | 0.371968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39233 | 0.392755 | 0.367289 | 0.391323 | 0.123537 - 0.711074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:00:13 | 14.00 | 0.371968 | GBP |
GLMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.325119 | 0.694555 | 0.274657 | 1,388,577.55 | 0.04685 | 14.41% |
| 1 Month | 0.481437 | 0.698756 | 0.26086 | 574,889.16 | -0.109469 | -22.74% |
| 3 Months | 0.162233 | 0.711074 | 0.157858 | 1,125,038.75 | 0.209735 | 129.28% |
| 6 Months | 0.172858 | 0.711074 | 0.153167 | 760,762.14 | 0.19911 | 115.19% |
| 1 Year | 0.189705 | 0.711074 | 0.123537 | 575,166.32 | 0.182263 | 96.08% |
| 3 Years | 0.351218 | 4.28 | 0.107804 | 1,961,528.36 | 0.020751 | 5.91% |
| 5 Years | 0.091179 | 4.28 | 0.03239 | 2,348,325.95 | 0.280789 | 307.95% |
GLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.393547 | 0.08724 | 28.48% | 0.306803 | 0.476253 | 0.306803 | 8,917,862.00 |
| 27 Apr 2024 | 0.306307 | -0.005023 | -1.61% | 0.311398 | 0.320948 | 0.301885 | 144,539.00 |
| 26 Apr 2024 | 0.31133 | -0.001774 | -0.57% | 0.31171 | 0.318703 | 0.297944 | 98,195.00 |
| 25 Apr 2024 | 0.313104 | -0.020166 | -6.05% | 0.334344 | 0.33699 | 0.310209 | 120,631.00 |
| 24 Apr 2024 | 0.33327 | -0.011806 | -3.42% | 0.344524 | 0.349391 | 0.329186 | 116,859.00 |
| 23 Apr 2024 | 0.345076 | 0.017409 | 5.31% | 0.290436 | 0.694555 | 0.274657 | 137,503.00 |
| 22 Apr 2024 | 0.327667 | 0.00098 | 0.30% | 0.325119 | 0.337624 | 0.316961 | 184,450.00 |
| 21 Apr 2024 | 0.326687 | 0.027232 | 9.09% | 0.298691 | 0.337302 | 0.293894 | 161,859.00 |
| 20 Apr 2024 | 0.299456 | 0.001597 | 0.54% | 0.29701 | 0.308892 | 0.274463 | 111,311.00 |
| 19 Apr 2024 | 0.297858 | 0.017953 | 6.41% | 0.280342 | 0.306147 | 0.274019 | 183,879.00 |
| 18 Apr 2024 | 0.279906 | -0.012869 | -4.40% | 0.292858 | 0.299006 | 0.26973 | 166,636.00 |
| 17 Apr 2024 | 0.292775 | -0.000177 | -0.06% | 0.292871 | 0.301178 | 0.280012 | 217,737.00 |
| 16 Apr 2024 | 0.292952 | -0.02605 | -8.17% | 0.290436 | 0.323913 | 0.274657 | 234,497.00 |
| 15 Apr 2024 | 0.319002 | 0.026301 | 8.99% | 0.290436 | 0.319002 | 0.274657 | 440,799.00 |
| 14 Apr 2024 | 0.292701 | -0.048118 | -14.12% | 0.340269 | 0.340269 | 0.26086 | 1,013,175.00 |
| 13 Apr 2024 | 0.340819 | -0.066636 | -16.35% | 0.40549 | 0.419917 | 0.309815 | 826,146.00 |
| 12 Apr 2024 | 0.407455 | -0.01368 | -3.25% | 0.417486 | 0.419383 | 0.400681 | 123,338.00 |
| 11 Apr 2024 | 0.421135 | -0.010853 | -2.51% | 0.431457 | 0.438343 | 0.403349 | 258,955.00 |
| 10 Apr 2024 | 0.431988 | -0.022783 | -5.01% | 0.443591 | 0.470376 | 0.426107 | 77,831.00 |
| 09 Apr 2024 | 0.454772 | 0.011638 | 2.63% | 0.405299 | 0.458585 | 0.391211 | 246,680.00 |
| 08 Apr 2024 | 0.443134 | 0.017342 | 4.07% | 0.426374 | 0.446694 | 0.426374 | 121,200.00 |
| 07 Apr 2024 | 0.425792 | 0.009195 | 2.21% | 0.41382 | 0.427455 | 0.41275 | 60,584.00 |
| 06 Apr 2024 | 0.416597 | -0.016324 | -3.77% | 0.439437 | 0.450899 | 0.398562 | 197,456.00 |
| 05 Apr 2024 | 0.432921 | 0.025143 | 6.17% | 0.405299 | 0.43693 | 0.391211 | 202,157.00 |
| 04 Apr 2024 | 0.407778 | -0.011547 | -2.75% | 0.414582 | 0.426754 | 0.393603 | 433,208.00 |
| 03 Apr 2024 | 0.419325 | -0.030055 | -6.69% | 0.449398 | 0.477848 | 0.409107 | 662,596.00 |
| 02 Apr 2024 | 0.44938 | -0.028847 | -6.03% | 0.411288 | 0.698756 | 0.41078 | 390,103.00 |
| 01 Apr 2024 | 0.478227 | 0.017036 | 3.69% | 0.481437 | 0.491233 | 0.465614 | 246,696.00 |
| 31 Mar 2024 | 0.461191 | -0.035103 | -7.07% | 0.476851 | 0.487673 | 0.460738 | 290,372.00 |
| 30 Mar 2024 | 0.496294 | 0.033108 | 7.15% | 0.46763 | 0.562291 | 0.46763 | 1,963,255.00 |
| 29 Mar 2024 | 0.463185 | 0.02116 | 4.79% | 0.462625 | 0.504628 | 0.447259 | 1,070,792.00 |
