Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Crypto | 352,800,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.60 | 3.68% | 495.90 | 495.20 | 495.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 478.30 | 497.10 | 464.00 | 478.30 | 215.60 - 1,078.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:03:29 | 258.75 | 495.90 | KRW |
GLMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 543.30 | 471.40 | 4,468,187.29 | -39.10 | -7.31% |
| 1 Month | 696.60 | 713.10 | 471.40 | 5,868,131.19 | -200.70 | -28.81% |
| 3 Months | 798.30 | 936.40 | 471.40 | 9,419,699.49 | -302.40 | -37.88% |
| 6 Months | 323.00 | 1,078.00 | 269.00 | 9,517,883.00 | 172.90 | 53.53% |
| 1 Year | 239.00 | 1,078.00 | 215.60 | 8,120,644.02 | 256.90 | 107.49% |
| 3 Years | 319.00 | 1,115.00 | 206.00 | 6,986,903.31 | 176.90 | 55.45% |
| 5 Years | 132.00 | 1,115.00 | 104.00 | 7,016,179.12 | 363.90 | 275.68% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 475.00 | -18.90 | -3.83% | 494.30 | 504.90 | 471.40 | 2,564,006.00 |
| 29 Jun 2024 | 493.90 | -13.20 | -2.60% | 508.00 | 513.00 | 490.70 | 2,613,027.00 |
| 28 Jun 2024 | 507.10 | 4.50 | 0.90% | 502.30 | 514.00 | 485.30 | 3,502,054.00 |
| 27 Jun 2024 | 502.60 | -24.10 | -4.58% | 527.80 | 534.50 | 501.50 | 4,694,429.00 |
| 26 Jun 2024 | 526.70 | 20.90 | 4.13% | 512.00 | 534.10 | 506.70 | 5,558,424.00 |
| 25 Jun 2024 | 505.80 | -2.80 | -0.55% | 507.20 | 511.50 | 475.40 | 7,255,392.00 |
| 24 Jun 2024 | 508.60 | -27.70 | -5.17% | 535.00 | 543.30 | 506.50 | 5,089,976.00 |
| 23 Jun 2024 | 536.30 | 16.80 | 3.23% | 519.00 | 546.10 | 507.00 | 5,789,698.00 |
| 22 Jun 2024 | 519.50 | -0.200 | -0.04% | 519.50 | 537.00 | 507.00 | 7,388,217.00 |
| 21 Jun 2024 | 519.70 | -0.700 | -0.13% | 522.10 | 552.00 | 512.40 | 8,092,217.00 |
| 20 Jun 2024 | 520.40 | 5.90 | 1.15% | 513.90 | 532.70 | 500.60 | 7,124,672.00 |
| 19 Jun 2024 | 514.50 | -8.30 | -1.59% | 526.00 | 605.10 | 496.20 | 11,666,796.00 |
| 18 Jun 2024 | 522.80 | -81.20 | -13.44% | 606.00 | 606.00 | 518.00 | 10,430,089.00 |
| 17 Jun 2024 | 604.00 | -2.20 | -0.36% | 605.50 | 623.90 | 598.40 | 6,022,002.00 |
| 16 Jun 2024 | 606.20 | 16.30 | 2.76% | 590.80 | 625.10 | 586.90 | 7,177,611.00 |
| 15 Jun 2024 | 589.90 | -12.80 | -2.12% | 603.10 | 635.70 | 580.00 | 7,288,512.00 |
| 14 Jun 2024 | 602.70 | -39.30 | -6.12% | 643.80 | 646.10 | 599.00 | 6,210,100.00 |
| 13 Jun 2024 | 642.00 | 48.00 | 8.08% | 594.50 | 666.20 | 588.30 | 8,099,528.00 |
| 12 Jun 2024 | 594.00 | -20.80 | -3.38% | 615.00 | 624.30 | 583.00 | 4,090,680.00 |
| 11 Jun 2024 | 614.80 | -13.40 | -2.13% | 627.00 | 630.10 | 600.10 | 4,971,459.00 |
| 10 Jun 2024 | 628.20 | 12.20 | 1.98% | 615.70 | 632.50 | 603.00 | 2,325,514.00 |
| 09 Jun 2024 | 616.00 | -39.70 | -6.05% | 656.10 | 656.40 | 607.10 | 4,072,835.00 |
| 08 Jun 2024 | 655.70 | -20.50 | -3.03% | 676.80 | 697.50 | 603.10 | 5,836,254.00 |
| 07 Jun 2024 | 676.20 | -22.70 | -3.25% | 698.20 | 712.70 | 667.70 | 5,789,566.00 |
| 06 Jun 2024 | 698.90 | 39.60 | 6.01% | 658.40 | 713.10 | 658.40 | 10,132,748.00 |
| 05 Jun 2024 | 659.30 | -6.90 | -1.04% | 666.90 | 666.90 | 640.50 | 3,932,531.00 |
| 04 Jun 2024 | 666.20 | -15.80 | -2.32% | 680.30 | 689.10 | 665.60 | 4,263,014.00 |
| 03 Jun 2024 | 682.00 | -14.30 | -2.05% | 696.60 | 701.80 | 681.00 | 2,326,309.00 |
| 02 Jun 2024 | 696.30 | -14.70 | -2.07% | 708.90 | 709.00 | 692.00 | 2,126,247.00 |
| 01 Jun 2024 | 711.00 | 6.00 | 0.85% | 704.40 | 712.30 | 693.90 | 4,743,468.00 |
| 31 May 2024 | 705.00 | -19.70 | -2.72% | 725.00 | 738.40 | 697.00 | 6,326,965.00 |
