Moonbeam Historical Data - GLMRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moonbeam (Cryptocurrency:GLMRETH)
Moonbeam (Cryptocurrency:GLMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Crypto	254,530,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000036	0.45%	0.000081	0.00008	0.000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.000081	0.000079	0.00008	0.000073 - 0.000709

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:51:03	43.95	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.63	33,273.11	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000078	0.000085	0.000073	37,288.34	0.00000242	3.10%
1 Month	0.000093	0.000169	0.000073	37,543.49	-0.000012	-13.36%
3 Months	0.000126	0.000179	0.000073	33,592.64	-0.000046	-36.21%
6 Months	0.000129	0.000709	0.000073	36,344.90	-0.000048	-37.56%
1 Year	0.000702	0.000709	0.000073	46,726.08	-0.000622	-88.54%
3 Years	0.003011	0.004239	0.000021	38,012.91	-0.00293	-97.33%
5 Years	0.003011	0.004239	0.000021	38,012.91	-0.00293	-97.33%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.00008	-0.00000035	-0.44%	0.000079	0.000081	0.000077	30,684.00
28 May 2024	0.00008	0.00000028	0.35%	0.00008	0.00008	0.000077	38,571.00
27 May 2024	0.00008	-0.00000043	-0.54%	0.00008	0.000081	0.000078	33,713.00
26 May 2024	0.00008	-0.00000043	-0.53%	0.000081	0.000085	0.00008	37,647.00
25 May 2024	0.000081	0.00000600	8.01%	0.000075	0.000082	0.000075	38,496.00
24 May 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	41,777.00
23 May 2024	0.000079	0.00000100	1.28%	0.000078	0.000085	0.000078	40,126.00
22 May 2024	0.000078	-0.00000062	-0.79%	0.000079	0.00008	0.000076	36,604.00
21 May 2024	0.000079	-0.00000600	-7.06%	0.000085	0.000089	0.000079	45,412.00
20 May 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000085	37,388.00
19 May 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000089	0.000086	37,591.00
18 May 2024	0.000089	-0.00000037	-0.42%	0.000089	0.000093	0.000089	42,882.00
17 May 2024	0.000089	-0.00000073	-0.81%	0.00009	0.000091	0.000087	39,412.00
16 May 2024	0.00009	0.00000080	0.90%	0.000089	0.000091	0.000084	37,242.00
15 May 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000092	0.000089	37,783.00
14 May 2024	0.000092	-0.00000200	-2.12%	0.000167	0.000169	0.000092	39,902.00
13 May 2024	0.000094	-0.00000200	-2.07%	0.000096	0.000097	0.000094	42,505.00
12 May 2024	0.000096	-0.00000087	-0.89%	0.000097	0.000099	0.000096	33,415.00
11 May 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000101	0.000097	31,525.00
10 May 2024	0.000098	0.00000200	2.06%	0.000097	0.000101	0.000096	30,140.00
09 May 2024	0.000097	0.00000100	1.05%	0.000096	0.000098	0.000094	30,719.00
08 May 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000096	32,418.00
07 May 2024	0.000097	-0.00000200	-2.03%	0.000099	0.0001	0.000097	36,647.00
06 May 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000095	53,894.00
05 May 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000099	0.000097	34,237.00
04 May 2024	0.000099	-0.00000073	-0.73%	0.0001	0.0001	0.000096	36,042.00
03 May 2024	0.0001	0.00000200	2.05%	0.000097	0.000101	0.000096	34,114.00
02 May 2024	0.000097	0.00000400	4.30%	0.000093	0.000099	0.000093	40,318.00
01 May 2024	0.000093	-0.00000049	-0.52%	0.000093	0.000094	0.00009	32,971.00
30 Apr 2024	0.000093	0.00000200	2.18%	0.000167	0.000169	0.000091	49,091.00
29 Apr 2024	0.000092	-0.00000400	-4.17%	0.000096	0.000097	0.000092	29,156.00
28 Apr 2024	0.000096	-0.00000400	-4.01%	0.0001	0.0001	0.000095	29,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions