Moonbeam Historical Data - GLMREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moonbeam (Cryptocurrency:GLMREUR)
Moonbeam (Cryptocurrency:GLMREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMREUR	Crypto	241,177,627	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00393	1.44%	0.27678	0.26536	0.26857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27678	0.27678	0.27678	0.27285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	02:50:16	1,894.14	0.27285	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLMR	GLMRUSD	GLMRGBP	GLMRBTC

GLMREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.27285	-0.00802	-2.86%	0.27678	0.27678	0.26099	451,974.00
08 May 2024	0.28087	0.00409	1.48%	0.27678	0.28117	0.27352	21,227.00
07 May 2024	0.27678	-0.01004	-3.50%	0.28611	0.29766	0.27523	458,666.00
06 May 2024	0.28682	0.00276	0.97%	0.2863	0.29236	0.27514	384,826.00
05 May 2024	0.28406	-0.00224	-0.78%	0.2863	0.28692	0.28406	93,414.00
04 May 2024	0.2863	0.01934	7.24%	0.26395	0.28838	0.26395	425,105.00
03 May 2024	0.26696	0.00338	1.28%	0.26395	0.27101	0.261	328,461.00
02 May 2024	0.26358	-0.00037	-0.14%	0.26395	0.26395	0.25963	2,651.00
01 May 2024	0.26395	-0.00774	-2.85%	0.28023	0.28023	0.24929	334,587.00
30 Apr 2024	0.27169	-0.0081	-2.90%	0.30966	0.31229	0.270	237,312.00
29 Apr 2024	0.27979	-0.00904	-3.13%	0.29231	0.2976	0.2797	152,320.00
28 Apr 2024	0.28883	-0.0042	-1.43%	0.29231	0.29231	0.2805	28,862.00
27 Apr 2024	0.29303	-0.00709	-2.36%	0.30966	0.30966	0.29115	36,602.00
26 Apr 2024	0.30012	-0.0113	-3.63%	0.30966	0.30966	0.296	9,290.00
25 Apr 2024	0.31142	-0.01213	-3.75%	0.32297	0.3348	0.31139	376,366.00
24 Apr 2024	0.32355	0.01126	3.61%	0.30966	0.32397	0.30966	6,169.00
23 Apr 2024	0.31229	0.00263	0.85%	0.30966	0.31229	0.30966	152.00
22 Apr 2024	0.30966	0.0205	7.09%	0.31367	0.31902	0.30343	153,550.00
21 Apr 2024	0.28916	0.00416	1.46%	0.285	0.29312	0.285	40,098.00
20 Apr 2024	0.285	0.00785	2.83%	0.28805	0.29859	0.26522	124,376.00
19 Apr 2024	0.27715	-0.00014	-0.05%	0.27729	0.27922	0.27456	8,091.00
18 Apr 2024	0.27729	-0.01056	-3.67%	0.284	0.28972	0.26694	505,528.00
17 Apr 2024	0.28785	0.00385	1.36%	0.284	0.29139	0.27153	332,107.00
16 Apr 2024	0.284	-0.01469	-4.92%	0.29485	0.31387	0.27359	541,698.00
15 Apr 2024	0.29869	0.0133	4.66%	0.28539	0.30713	0.2712	705,712.00
14 Apr 2024	0.28539	-0.04385	-13.32%	0.32656	0.3406	0.2333	1,710,354.00
13 Apr 2024	0.32924	-0.07515	-18.58%	0.40937	0.41068	0.30379	1,206,374.00
12 Apr 2024	0.40439	-0.00395	-0.97%	0.40937	0.41657	0.39913	279,339.00
11 Apr 2024	0.40834	-0.00218	-0.53%	0.41052	0.41334	0.38998	251,010.00
10 Apr 2024	0.41052	-0.03362	-7.57%	0.44414	0.44864	0.40878	267,295.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions