Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,542.67 |
|
|||||
| News | - | ||||||
| Day High | 0.242047 | Low High |
|||||
| Day Low | 0.228501 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRGBP | Crypto | 239,508,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008046 | -3.40% | 0.22881 | 0.227869 | 0.231635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.237179 | 0.242047 | 0.228501 | 0.236856 | 0.129985 - 0.564259 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:01:47 | 22.30 | 0.228604 | GBP |
Moonbeam News
No news found
Historical GLMRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.259842 | 0.356729 | 0.210523 | 297,916.83 | -0.031032 | -11.94% |
| 1 Month | 0.340943 | 0.38418 | 0.190711 | 467,913.73 | -0.112132 | -32.89% |
| 3 Months | 0.307561 | 0.564259 | 0.190711 | 799,322.99 | -0.078751 | -25.60% |
| 6 Months | 0.172509 | 0.564259 | 0.165345 | 1,123,332.84 | 0.056301 | 32.64% |
| 1 Year | 0.267646 | 0.564259 | 0.129985 | 1,325,161.16 | -0.038836 | -14.51% |
| 3 Years | 5.32 | 5.91 | 0.129985 | 888,084.70 | -5.09 | -95.70% |
| 5 Years | 5.32 | 5.91 | 0.129985 | 888,084.70 | -5.09 | -95.70% |
