Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glove | GLOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 356.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 356.88 | 356.88 | 356.88 | 356.88 | 356.88 - 431.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 356.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLOO | |||
GLOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 431.62 | 431.62 | 356.88 | 1,969.41 | -74.74 | -17.32% |
| 3 Years | 502.74 | 515.08 | 356.88 | 1,683.95 | -145.86 | -29.01% |
| 5 Years | 502.74 | 515.08 | 356.88 | 1,683.95 | -145.86 | -29.01% |
GLOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 07 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 06 Jun 2024 | 356.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 04 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 03 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 02 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 01 Jun 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 31 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 30 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 29 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 28 May 2024 | 356.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 26 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 25 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 24 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 23 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 22 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 21 May 2024 | 356.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 19 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 18 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 17 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 16 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 15 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 14 May 2024 | 356.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 12 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 11 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 10 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
| 09 May 2024 | 356.88 | 0.00 | 0.00% | 356.88 | 356.88 | 356.88 | 0.00 |
