GraphLinq Historical Data - GLQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GraphLinq (Cryptocurrency:GLQETH)
GraphLinq (Cryptocurrency:GLQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Crypto	30,383,288	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-1.98%	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000031	0.00003	0.00003	0.00000064 - 0.000136

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:39:11	0.612568	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.917388	30,648.67	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003	0.000034	0.000027	110,847.43	0.00000022	0.75%
1 Month	0.000036	0.000047	0.000024	107,310.44	-0.00000675	-18.50%
3 Months	0.000014	0.000136	0.00000944	155,423.10	0.000016	119.09%
6 Months	0.00000467	0.000136	0.00000064	551,669.07	0.000025	536.62%
1 Year	0.00000302	0.000136	0.00000064	1,186,647.96	0.000027	884.44%
3 Years	0.000017	0.000136	0.00000061	1,584,722.12	0.000013	75.92%
5 Years	0.000017	0.000136	0.00000061	1,584,722.12	0.000013	75.92%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00003	0.00000200	7.17%	0.000028	0.000031	0.000028	121,308.00
09 May 2024	0.000028	-0.00000200	-6.71%	0.00003	0.000031	0.000027	120,400.00
08 May 2024	0.00003	-0.00000005	-0.17%	0.00003	0.000032	0.000029	109,670.00
07 May 2024	0.00003	-0.00000200	-6.38%	0.000031	0.000033	0.000028	72,655.00
06 May 2024	0.000031	-0.00000005	-0.16%	0.000031	0.000033	0.000031	103,627.00
05 May 2024	0.000031	0.00000045	1.45%	0.000031	0.000034	0.000029	104,922.00
04 May 2024	0.000031	0.00000100	3.37%	0.00003	0.000032	0.000028	143,347.00
03 May 2024	0.00003	0.00000028	0.95%	0.00003	0.000033	0.000028	187,150.00
02 May 2024	0.000029	0.00000200	7.42%	0.000026	0.00003	0.000025	134,583.00
01 May 2024	0.000027	-0.00000078	-2.81%	0.000028	0.000028	0.000024	126,775.00
30 Apr 2024	0.000028	-0.00000200	-6.81%	0.00003	0.00003	0.000027	119,902.00
29 Apr 2024	0.000029	0.00000058	2.02%	0.000029	0.000031	0.000028	108,909.00
28 Apr 2024	0.000029	-0.00000092	-3.10%	0.00003	0.00003	0.000027	115,820.00
27 Apr 2024	0.00003	-0.00000063	-2.08%	0.00003	0.00003	0.000029	109,834.00
26 Apr 2024	0.00003	-0.00000024	-0.79%	0.000031	0.000031	0.000028	105,025.00
25 Apr 2024	0.000031	-0.00000058	-1.86%	0.000031	0.000032	0.000029	105,511.00
24 Apr 2024	0.000031	-0.00000017	-0.54%	0.000031	0.000032	0.00003	109,837.00
23 Apr 2024	0.000031	-0.00000100	-3.05%	0.000034	0.000035	0.000031	73,503.00
22 Apr 2024	0.000033	-0.00000200	-5.73%	0.000034	0.000036	0.000033	99,066.00
21 Apr 2024	0.000035	0.00000064	1.87%	0.000034	0.000036	0.000031	92,018.00
20 Apr 2024	0.000034	0.00000069	2.06%	0.000034	0.000038	0.000032	98,622.00
19 Apr 2024	0.000034	0.00000100	3.10%	0.000032	0.000047	0.000031	98,316.00
18 Apr 2024	0.000032	0.00000200	6.71%	0.00003	0.000033	0.000028	97,676.00
17 Apr 2024	0.00003	0.00000013	0.44%	0.00003	0.000031	0.000027	103,026.00
16 Apr 2024	0.00003	-0.00000200	-6.33%	0.000031	0.000037	0.00003	67,327.00
15 Apr 2024	0.000032	-0.00000100	-3.03%	0.000032	0.000034	0.000029	107,055.00
14 Apr 2024	0.000033	-0.00000100	-2.92%	0.000034	0.000035	0.000028	83,572.00
13 Apr 2024	0.000034	-0.00000200	-5.49%	0.000036	0.000037	0.000032	85,223.00
12 Apr 2024	0.000036	-0.00000300	-7.68%	0.000039	0.000041	0.000035	75,007.00
11 Apr 2024	0.000039	0.00000100	2.66%	0.000037	0.000041	0.000036	73,455.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions