GoWithMi Historical Data - GMATETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoWithMi (Cryptocurrency:GMATETH)
GoWithMi (Cryptocurrency:GMATETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATETH	Crypto	94,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:16:13	91,415.68	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.401519	40,152,011.70	GMAT

GMATETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000001	130,542,218.85	-0.00000001	-50.00%
1 Month	0.00000002	0.00000002	0.00000001	146,812,689.08	-0.00000001	-50.00%
3 Months	0.00000002	0.00000002	0.00000001	146,589,321.42	-0.00000001	-50.00%
6 Months	0.00000002	0.00000004	0.00000001	150,051,196.25	-0.00000001	-50.00%
1 Year	0.00000005	0.00000007	0.00000001	135,825,503.30	-0.00000004	-80.00%
3 Years	0.00000037	0.00000044	0.00000001	87,410,240.71	-0.00000036	-97.30%
5 Years	0.000021	0.000063	0.00000001	70,826,298.62	-0.000021	-99.95%

GMATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	195,079,442.00
20 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	115,999,013.00
19 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	70,424,145.00
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	149,421,481.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	156,914,348.00
16 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	146,495,521.00
15 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,461,578.00
14 May 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000001	195,320,504.00
13 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	154,109,232.00
12 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,098,358.00
11 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	108,924,158.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	181,815,886.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	173,596,628.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,963,585.00
07 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,377,020.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	130,019,701.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	185,776,959.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	180,921,121.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	156,252,815.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	162,956,450.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	169,501,245.00
30 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	244,376,554.00
29 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	113,175,796.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	162,223,056.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	143,402,690.00
26 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	152,023,487.00
25 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	114,395,728.00
24 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58,728,778.00
23 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	223,101,963.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	133,608,166.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	101,866,657.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions