Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoWithMi | GMATUSD | Crypto | 92,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000106 | -2.80% | 0.000037 | 0.000037 | 0.000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.000029 - 0.000114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:26:02 | 156,779.04 | 0.000037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 882.75 | 23,966,678.33 | GMAT | |||
GMATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000058 | 0.000062 | 0.000029 | 126,326,605.94 | -0.000021 | -36.18% |
| 1 Month | 0.000064 | 0.000066 | 0.000029 | 146,499,242.99 | -0.000028 | -42.85% |
| 3 Months | 0.000065 | 0.000082 | 0.000029 | 144,811,996.32 | -0.000028 | -43.24% |
| 6 Months | 0.000058 | 0.000093 | 0.000029 | 148,758,229.78 | -0.000021 | -36.52% |
| 1 Year | 0.00009 | 0.000114 | 0.000029 | 135,640,114.65 | -0.000053 | -59.21% |
| 3 Years | 0.000709 | 0.000925 | 0.000029 | 87,293,123.00 | -0.000672 | -94.80% |
| 5 Years | 0.000295 | 0.001287 | 0.000029 | 82,510,836.57 | -0.000258 | -87.52% |
GMATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 51,329,333.00 |
| 21 May 2024 | 0.000037 | -0.000025 | -40.74% | 0.000059 | 0.000062 | 0.000031 | 195,079,442.00 |
| 20 May 2024 | 0.000061 | 0.00003 | 96.03% | 0.000031 | 0.000062 | 0.000031 | 115,999,013.00 |
| 19 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000062 | 0.000031 | 70,424,145.00 |
| 18 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 149,421,481.00 |
| 17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.000059 | 0.000029 | 156,914,348.00 |
| 16 May 2024 | 0.00003 | -0.000027 | -46.83% | 0.000058 | 0.000059 | 0.000029 | 145,118,476.00 |
| 15 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 79,461,578.00 |
| 14 May 2024 | 0.000059 | 0.00003 | 102.42% | 0.00003 | 0.000059 | 0.000029 | 195,320,504.00 |
| 13 May 2024 | 0.000029 | -0.000029 | -49.84% | 0.000058 | 0.000059 | 0.000029 | 154,109,232.00 |
| 12 May 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 87,098,358.00 |
| 11 May 2024 | 0.000058 | 0.000028 | 92.29% | 0.00003 | 0.000061 | 0.00003 | 108,924,158.00 |
| 10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 181,815,886.00 |
| 09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 173,596,628.00 |
| 08 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 177,963,585.00 |
| 07 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000063 | 0.000065 | 0.00003 | 144,377,020.00 |
| 06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 130,019,701.00 |
| 05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 185,776,959.00 |
| 04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 180,921,121.00 |
| 03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 156,252,815.00 |
| 02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.000059 | 0.000029 | 162,956,450.00 |
| 01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000064 | 0.000029 | 169,501,245.00 |
| 30 Apr 2024 | 0.000032 | -0.000033 | -50.54% | 0.000063 | 0.000065 | 0.000032 | 244,376,554.00 |
| 29 Apr 2024 | 0.000065 | 0.000033 | 101.44% | 0.000033 | 0.000066 | 0.000032 | 113,175,796.00 |
| 28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000062 | 0.000031 | 162,223,056.00 |
| 27 Apr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000063 | 0.000031 | 143,402,690.00 |
| 26 Apr 2024 | 0.000032 | -0.000031 | -49.45% | 0.000031 | 0.000063 | 0.000031 | 152,023,487.00 |
| 25 Apr 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000031 | 114,395,728.00 |
| 24 Apr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 58,728,778.00 |
| 23 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.000032 | 223,101,963.00 |
| 22 Apr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 133,608,166.00 |
| 21 Apr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.000031 | 101,866,657.00 |
