Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMCoin | GMCOINUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001209 | -1.18% | 0.100973 | 0.099068 | 0.100973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102182 | 0.10307 | 0.100072 | 0.102182 | 0.015023 - 0.25773 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:35:35 | 125.80 | 0.100973 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,430.40 | 43,687.58 | GMCOIN | |||
GMCOINUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133818 | 0.134575 | 0.09965 | 96,936.76 | -0.032845 | -24.54% |
| 1 Month | 0.24843 | 0.248912 | 0.09965 | 84,913.22 | -0.147457 | -59.36% |
| 3 Months | 0.179218 | 0.25773 | 0.015023 | 95,626.64 | -0.078245 | -43.66% |
| 6 Months | 0.120255 | 0.25773 | 0.015023 | 201,904.04 | -0.019282 | -16.03% |
| 1 Year | 0.0852 | 0.25773 | 0.015023 | 436,250.14 | 0.015773 | 18.51% |
| 3 Years | 0.6345 | 2.04 | 0.015023 | 531,747.90 | -0.533527 | -84.09% |
| 5 Years | 0.6345 | 2.04 | 0.015023 | 531,747.90 | -0.533527 | -84.09% |
GMCOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.10245 | -0.000888 | -0.86% | 0.103416 | 0.104394 | 0.09965 | 104,208.00 |
| 17 Jun 2024 | 0.103338 | -0.005025 | -4.64% | 0.108557 | 0.108684 | 0.102918 | 174,203.00 |
| 16 Jun 2024 | 0.108363 | 0.000392 | 0.36% | 0.107513 | 0.108737 | 0.107104 | 71,473.00 |
| 15 Jun 2024 | 0.107971 | -0.002978 | -2.68% | 0.111187 | 0.11214 | 0.105597 | 55,019.00 |
| 14 Jun 2024 | 0.110949 | -0.008397 | -7.04% | 0.119441 | 0.119441 | 0.110309 | 116,957.00 |
| 13 Jun 2024 | 0.119346 | -0.008034 | -6.31% | 0.127374 | 0.130057 | 0.117757 | 55,240.00 |
| 12 Jun 2024 | 0.12738 | -0.006094 | -4.57% | 0.133818 | 0.134575 | 0.125438 | 101,453.00 |
| 11 Jun 2024 | 0.133474 | -0.007976 | -5.64% | 0.141636 | 0.141727 | 0.133474 | 124,999.00 |
| 10 Jun 2024 | 0.14145 | -0.009923 | -6.56% | 0.151474 | 0.152353 | 0.140416 | 54,267.00 |
| 09 Jun 2024 | 0.151373 | -0.004244 | -2.73% | 0.155741 | 0.156302 | 0.150405 | 74,515.00 |
| 08 Jun 2024 | 0.155617 | -0.012638 | -7.51% | 0.167589 | 0.17187 | 0.153426 | 175,958.00 |
| 07 Jun 2024 | 0.168255 | -0.006503 | -3.72% | 0.17455 | 0.176063 | 0.168202 | 149,068.00 |
| 06 Jun 2024 | 0.174758 | -0.006506 | -3.59% | 0.24843 | 0.248912 | 0.173679 | 54,498.00 |
| 05 Jun 2024 | 0.181264 | -0.002276 | -1.24% | 0.183604 | 0.187532 | 0.180006 | 45,956.00 |
| 04 Jun 2024 | 0.18354 | 0.004512 | 2.52% | 0.179008 | 0.186662 | 0.178309 | 152,723.00 |
| 03 Jun 2024 | 0.179028 | -0.002021 | -1.12% | 0.180559 | 0.184441 | 0.178015 | 57,795.00 |
| 02 Jun 2024 | 0.181049 | -0.002621 | -1.43% | 0.18442 | 0.18658 | 0.180473 | 48,547.00 |
| 01 Jun 2024 | 0.18367 | -0.010295 | -5.31% | 0.19395 | 0.194693 | 0.182944 | 116,336.00 |
| 31 May 2024 | 0.193965 | 0.003726 | 1.96% | 0.189833 | 0.195477 | 0.188933 | 64,467.00 |
| 30 May 2024 | 0.190239 | -0.005429 | -2.77% | 0.195952 | 0.197163 | 0.189693 | 115,827.00 |
| 29 May 2024 | 0.195668 | -0.003232 | -1.62% | 0.198077 | 0.198538 | 0.191533 | 57,031.00 |
| 28 May 2024 | 0.1989 | 0.001771 | 0.90% | 0.197096 | 0.204049 | 0.195444 | 33,415.00 |
| 27 May 2024 | 0.197129 | -0.002508 | -1.26% | 0.199423 | 0.200621 | 0.195372 | 50,015.00 |
| 26 May 2024 | 0.199637 | -0.003162 | -1.56% | 0.203039 | 0.206313 | 0.19871 | 107,944.00 |
| 25 May 2024 | 0.202799 | 0.001176 | 0.58% | 0.203766 | 0.204901 | 0.197334 | 59,332.00 |
| 24 May 2024 | 0.201623 | -0.011792 | -5.53% | 0.214526 | 0.21696 | 0.199417 | 38,813.00 |
| 23 May 2024 | 0.213415 | -0.012822 | -5.67% | 0.225408 | 0.225761 | 0.212764 | 43,954.00 |
| 22 May 2024 | 0.226237 | -0.021511 | -8.68% | 0.24843 | 0.248912 | 0.224511 | 73,544.00 |
| 21 May 2024 | 0.247748 | 0.003524 | 1.44% | 0.244253 | 0.25773 | 0.2385 | 203,543.00 |
| 20 May 2024 | 0.244224 | -0.002266 | -0.92% | 0.24628 | 0.249175 | 0.24225 | 49,912.00 |
| 19 May 2024 | 0.24649 | -0.001162 | -0.47% | 0.246965 | 0.249246 | 0.243725 | 73,313.00 |
