Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUST | Crypto | 12,261,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001232 | -6.34% | 0.01821 | 0.01814 | 0.01832 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019487 | 0.020043 | 0.01772 | 0.019442 | 0.00117 - 0.13999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:41:20 | 662.38 | 0.018561 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,935.72 | 5,130,505.37 | GMEEE | |||
GMEEEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01856 | 0.019721 | 0.01524 | 5,053,854.47 | -0.00035 | -1.89% |
| 1 Month | 0.019825 | 0.021544 | 0.01263 | 3,582,900.61 | -0.001615 | -8.15% |
| 3 Months | 0.028267 | 0.037208 | 0.012484 | 3,467,156.18 | -0.010057 | -35.58% |
| 6 Months | 0.020284 | 0.067498 | 0.00117 | 4,146,325.66 | -0.002074 | -10.22% |
| 1 Year | 0.010075 | 0.13999 | 0.00117 | 9,936,862.60 | 0.008135 | 80.74% |
| 3 Years | 0.3215 | 1.93 | 0.00117 | 8,016,975.57 | -0.30329 | -94.34% |
| 5 Years | 0.3215 | 1.93 | 0.00117 | 8,016,975.57 | -0.30329 | -94.34% |
GMEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.019406 | 0.000769 | 4.13% | 0.018659 | 0.019467 | 0.01651 | 5,021,310.00 |
| 21 May 2024 | 0.018637 | 0.001347 | 7.79% | 0.017944 | 0.019721 | 0.01524 | 4,652,212.00 |
| 20 May 2024 | 0.01729 | -0.0003 | -1.71% | 0.017659 | 0.019076 | 0.016923 | 4,867,134.00 |
| 19 May 2024 | 0.01759 | 0.00026 | 1.50% | 0.017648 | 0.01866 | 0.01731 | 5,465,324.00 |
| 18 May 2024 | 0.01733 | 0.00028 | 1.64% | 0.017162 | 0.018246 | 0.01649 | 5,128,510.00 |
| 17 May 2024 | 0.01705 | -0.00075 | -4.21% | 0.017677 | 0.018874 | 0.016834 | 4,270,889.00 |
| 16 May 2024 | 0.0178 | -0.00076 | -4.09% | 0.01856 | 0.01898 | 0.017 | 5,971,598.00 |
| 15 May 2024 | 0.01856 | 0.00078 | 4.39% | 0.01778 | 0.018999 | 0.01722 | 5,404,109.00 |
| 14 May 2024 | 0.01778 | 0.00102 | 6.09% | 0.016468 | 0.01846 | 0.015 | 3,968,800.00 |
| 13 May 2024 | 0.01676 | 0.00062 | 3.84% | 0.01614 | 0.01849 | 0.0158 | 5,766,991.00 |
| 12 May 2024 | 0.01614 | 0.00235 | 17.04% | 0.01379 | 0.0178 | 0.01379 | 11,917,282.00 |
| 11 May 2024 | 0.01379 | -0.005367 | -28.02% | 0.019376 | 0.01961 | 0.01263 | 12,331,981.00 |
| 10 May 2024 | 0.019157 | -0.000419 | -2.14% | 0.019207 | 0.019622 | 0.01832 | 1,265,696.00 |
| 09 May 2024 | 0.019576 | -0.000543 | -2.70% | 0.020119 | 0.020412 | 0.018736 | 1,413,735.00 |
| 08 May 2024 | 0.020119 | 0.000702 | 3.62% | 0.019417 | 0.020853 | 0.019384 | 625,454.00 |
| 07 May 2024 | 0.019417 | -0.000062 | -0.32% | 0.01965 | 0.02028 | 0.018542 | 1,167,792.00 |
| 06 May 2024 | 0.019479 | -0.000499 | -2.50% | 0.020157 | 0.020583 | 0.0189 | 1,424,504.00 |
| 05 May 2024 | 0.019978 | -0.000034 | -0.17% | 0.020021 | 0.020896 | 0.01989 | 1,414,435.00 |
| 04 May 2024 | 0.020012 | -0.000201 | -0.99% | 0.020213 | 0.021225 | 0.019232 | 2,513,461.00 |
| 03 May 2024 | 0.020213 | 0.002154 | 11.93% | 0.018182 | 0.020407 | 0.016422 | 2,284,581.00 |
| 02 May 2024 | 0.018059 | 0.001179 | 6.98% | 0.016606 | 0.018222 | 0.015 | 2,211,438.00 |
| 01 May 2024 | 0.01688 | -0.001752 | -9.40% | 0.018623 | 0.018988 | 0.016379 | 1,332,432.00 |
| 30 Apr 2024 | 0.018632 | -0.001342 | -6.72% | 0.019676 | 0.019807 | 0.018161 | 2,142,613.00 |
| 29 Apr 2024 | 0.019974 | 0.000517 | 2.66% | 0.019512 | 0.020999 | 0.019335 | 1,209,668.00 |
| 28 Apr 2024 | 0.019457 | -0.000271 | -1.37% | 0.01933 | 0.019649 | 0.018583 | 2,392,696.00 |
| 27 Apr 2024 | 0.019728 | -0.000369 | -1.84% | 0.020097 | 0.02012 | 0.019161 | 1,094,171.00 |
| 26 Apr 2024 | 0.020097 | -0.000054 | -0.27% | 0.020167 | 0.021271 | 0.019783 | 1,065,799.00 |
| 25 Apr 2024 | 0.020151 | 0.000326 | 1.64% | 0.019825 | 0.021544 | 0.019541 | 1,996,587.00 |
| 24 Apr 2024 | 0.019825 | 0.000577 | 3.00% | 0.019107 | 0.019947 | 0.018605 | 1,285,973.00 |
| 23 Apr 2024 | 0.019248 | 0.001612 | 9.14% | 0.017793 | 0.02017 | 0.0175 | 2,345,334.00 |
| 22 Apr 2024 | 0.017636 | 0.000333 | 1.92% | 0.017303 | 0.01803 | 0.016692 | 1,109,003.00 |
| 21 Apr 2024 | 0.017303 | 0.001061 | 6.53% | 0.016214 | 0.017498 | 0.016122 | 1,003,157.00 |
