Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless DeFi Innovation Index | GMIUSD | Crypto | 441,642 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024548 | 0.09% | 28.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.19 | 28.21 | 28.14 | 28.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:06:11 | 0.00000000 | 16.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMI | |||
GMIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 28.20 | 0.520 | 1.88% | 27.70 | 28.35 | 27.51 | 0.00 |
| 30 Jun 2024 | 27.68 | -0.020 | -0.09% | 27.71 | 27.93 | 27.64 | 0.00 |
| 29 Jun 2024 | 27.71 | -0.560 | -1.99% | 28.32 | 28.59 | 27.61 | 0.00 |
| 28 Jun 2024 | 28.27 | 0.630 | 2.27% | 27.66 | 28.48 | 27.61 | 0.00 |
| 27 Jun 2024 | 27.64 | -0.220 | -0.80% | 28.07 | 28.16 | 27.30 | 0.00 |
| 26 Jun 2024 | 27.86 | 0.340 | 1.22% | 27.55 | 28.12 | 27.38 | 0.00 |
| 25 Jun 2024 | 27.53 | -0.540 | -1.93% | 28.07 | 28.16 | 26.59 | 0.00 |
| 24 Jun 2024 | 28.07 | -0.620 | -2.14% | 28.69 | 28.88 | 27.99 | 0.00 |
| 23 Jun 2024 | 28.69 | -0.190 | -0.66% | 28.90 | 28.90 | 28.54 | 0.00 |
| 22 Jun 2024 | 28.88 | 0.040 | 0.13% | 28.82 | 29.11 | 28.29 | 0.00 |
| 21 Jun 2024 | 28.84 | -0.320 | -1.10% | 29.17 | 29.69 | 28.62 | 0.00 |
| 20 Jun 2024 | 29.16 | 0.600 | 2.12% | 28.57 | 29.43 | 28.45 | 0.00 |
| 19 Jun 2024 | 28.56 | -0.210 | -0.73% | 28.85 | 28.85 | 27.72 | 0.00 |
| 18 Jun 2024 | 28.77 | -0.950 | -3.20% | 30.21 | 30.32 | 28.50 | 0.00 |
| 17 Jun 2024 | 29.72 | 0.450 | 1.54% | 29.25 | 29.96 | 29.07 | 0.00 |
| 16 Jun 2024 | 29.27 | 0.700 | 2.45% | 28.57 | 29.47 | 28.51 | 0.00 |
| 15 Jun 2024 | 28.57 | 0.070 | 0.23% | 28.53 | 28.95 | 27.62 | 0.00 |
| 14 Jun 2024 | 28.50 | -0.730 | -2.49% | 29.20 | 29.22 | 28.16 | 0.00 |
| 13 Jun 2024 | 29.23 | 0.500 | 1.75% | 28.74 | 29.99 | 28.45 | 0.00 |
| 12 Jun 2024 | 28.73 | -1.38 | -4.57% | 30.11 | 30.13 | 28.19 | 0.00 |
| 11 Jun 2024 | 30.10 | -0.310 | -1.02% | 30.21 | 30.46 | 30.00 | 0.00 |
| 10 Jun 2024 | 30.41 | 0.180 | 0.58% | 30.21 | 30.52 | 30.11 | 0.00 |
| 09 Jun 2024 | 30.23 | 0.030 | 0.11% | 30.19 | 30.44 | 30.12 | 0.00 |
| 08 Jun 2024 | 30.20 | -1.10 | -3.53% | 31.29 | 31.52 | 29.90 | 0.00 |
| 07 Jun 2024 | 31.31 | -0.440 | -1.38% | 31.74 | 31.84 | 30.91 | 0.00 |
| 06 Jun 2024 | 31.74 | 0.440 | 1.40% | 30.74 | 31.91 | 30.58 | 0.00 |
| 05 Jun 2024 | 31.31 | 0.420 | 1.37% | 30.92 | 31.45 | 30.72 | 0.00 |
| 04 Jun 2024 | 30.88 | -0.150 | -0.48% | 31.00 | 31.60 | 30.85 | 0.00 |
| 03 Jun 2024 | 31.03 | -0.270 | -0.87% | 31.31 | 31.49 | 30.80 | 0.00 |
| 02 Jun 2024 | 31.31 | 0.410 | 1.33% | 30.90 | 31.41 | 30.79 | 0.00 |
