Gamium Historical Data - GMMMMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gamium (Cryptocurrency:GMMMMUSD)
Gamium (Cryptocurrency:GMMMMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMMMUSD	Crypto	30,627,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000787	1.10%	0.000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000715	0.000723	0.000713	0.000714	0.000341 - 0.001324

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:47:59	0.013067	0.000626	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMMMM

GMMMMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00075	0.000754	0.000711	0.59	-0.000028	-3.71%
1 Month	0.00062	0.000952	0.000556	0.45	0.000102	16.42%
3 Months	0.000778	0.001227	0.000556	3.61	-0.000056	-7.23%
6 Months	0.000677	0.001324	0.000508	2.75	0.000045	6.69%
1 Year	0.001218	0.001324	0.000341	2.19	-0.000496	-40.73%
3 Years	0.001477	0.001563	0.000341	3.25	-0.000755	-51.12%
5 Years	0.001477	0.001563	0.000341	3.25	-0.000755	-51.12%

GMMMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000715	0.00000300	0.42%	0.000712	0.00073	0.000707	0.00
31 May 2024	0.000712	-0.00000400	-0.56%	0.000716	0.000726	0.000704	0.00
30 May 2024	0.000715	-0.000015	-2.05%	0.00073	0.000738	0.000711	0.00
29 May 2024	0.00073	-0.00000900	-1.22%	0.000738	0.000746	0.000716	0.00
28 May 2024	0.00074	0.000013	1.79%	0.000734	0.000754	0.000729	1.00
27 May 2024	0.000727	-0.000023	-3.07%	0.00075	0.000752	0.000711	0.00
26 May 2024	0.000749	0.00000400	0.54%	0.000744	0.000755	0.000742	0.00
25 May 2024	0.000746	0.000032	4.48%	0.000716	0.000765	0.000711	0.00
24 May 2024	0.000714	0.00000300	0.42%	0.00071	0.000749	0.000678	0.00
23 May 2024	0.000711	-0.00001	-1.39%	0.00072	0.000724	0.000694	0.00
22 May 2024	0.000721	-0.000012	-1.64%	0.000734	0.000767	0.0007	0.00
21 May 2024	0.000732	0.000149	25.58%	0.000917	0.000952	0.000583	1.00
20 May 2024	0.000583	-0.000011	-1.85%	0.000593	0.000596	0.000581	0.00
19 May 2024	0.000594	-0.000024	-3.88%	0.000618	0.000629	0.000588	0.00
18 May 2024	0.000618	0.000059	10.55%	0.000559	0.000619	0.000557	0.00
17 May 2024	0.000559	-0.000048	-7.90%	0.000607	0.000608	0.000556	0.00
16 May 2024	0.000608	0.000031	5.38%	0.000577	0.000608	0.000573	0.00
15 May 2024	0.000577	-0.000013	-2.20%	0.000589	0.000592	0.000572	0.00
14 May 2024	0.00059	0.00000400	0.68%	0.000917	0.000952	0.000584	1.00
13 May 2024	0.000586	0.00000400	0.69%	0.000583	0.00059	0.000581	0.00
12 May 2024	0.000582	-0.00000019	-0.03%	0.000583	0.000588	0.000578	0.00
11 May 2024	0.000582	0.00000500	0.87%	0.000576	0.000607	0.000574	0.00
10 May 2024	0.000577	0.000012	2.12%	0.000565	0.000581	0.000561	0.00
09 May 2024	0.000565	-0.00000900	-1.57%	0.000572	0.000577	0.000559	0.00
08 May 2024	0.000573	-0.00004	-6.52%	0.000614	0.000624	0.000572	0.00
07 May 2024	0.000614	0.000018	3.02%	0.000917	0.000952	0.000609	1.00
06 May 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
05 May 2024	0.000592	-0.000029	-4.67%	0.00062	0.000633	0.00059	0.00
04 May 2024	0.000621	0.000023	3.85%	0.000598	0.000625	0.000592	0.00
03 May 2024	0.000598	0.00000200	0.34%	0.000595	0.000603	0.000579	0.00
02 May 2024	0.000596	-0.00000800	-1.32%	0.000602	0.000604	0.000563	0.00

Kiromic BioPharma

Magna Terra Minerals (PK)

SSGA SPDR ETFS Europe I (PK)

UBS MSCI Australia UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions