Gamium Historical Data - GMMMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gamium (Cryptocurrency:GMMMMUST)
Gamium (Cryptocurrency:GMMMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMMMUST	Crypto	28,089,815	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	2.76%	0.000298	0.000296	0.000299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00029	0.000434	0.000285	0.00029	0.0001 - 0.001282

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:45:26	53,503.24	0.000298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,504.04	89,855,074.16	GMMMM

GMMMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000298	0.000333	0.000271	101,818,235.33	0.00	0.00%
1 Month	0.000392	0.000414	0.0001	89,582,031.96	-0.000094	-23.98%
3 Months	0.00094	0.001161	0.0001	94,275,650.16	-0.000642	-68.30%
6 Months	0.000589	0.001282	0.0001	193,273,006.30	-0.000291	-49.41%
1 Year	0.000713	0.001282	0.0001	207,130,692.71	-0.000415	-58.20%
3 Years	0.0058	0.011	0.000067	229,196,684.33	-0.005502	-94.86%
5 Years	0.0058	0.011	0.000067	229,196,684.33	-0.005502	-94.86%

GMMMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000298	-0.00000300	-1.00%	0.000304	0.000305	0.000294	53,683,736.00
30 Jun 2024	0.000301	-0.00000700	-2.27%	0.000308	0.000311	0.000295	70,723,682.00
29 Jun 2024	0.000308	-0.00000700	-2.22%	0.000315	0.000333	0.000306	58,460,670.00
28 Jun 2024	0.000315	0.000025	8.62%	0.00029	0.000321	0.000285	124,800,043.00
27 Jun 2024	0.00029	0.000012	4.32%	0.00028	0.000295	0.000275	167,477,959.00
26 Jun 2024	0.000278	-0.00000300	-1.07%	0.000281	0.000286	0.000275	94,520,733.00
25 Jun 2024	0.000281	-0.000017	-5.70%	0.000298	0.000301	0.000271	143,060,821.00
24 Jun 2024	0.000298	-0.00000100	-0.33%	0.000299	0.000302	0.000292	64,317,052.00
23 Jun 2024	0.000299	-0.00000100	-0.33%	0.0003	0.000302	0.000294	50,285,373.00
22 Jun 2024	0.0003	0.00000300	1.01%	0.000299	0.000307	0.000289	66,400,816.00
21 Jun 2024	0.000297	-0.000014	-4.50%	0.000311	0.000311	0.000296	75,316,095.00
20 Jun 2024	0.000311	0.00000700	2.30%	0.000304	0.000325	0.000299	66,023,910.00
19 Jun 2024	0.000304	-0.00000600	-1.94%	0.000309	0.000312	0.000295	97,688,959.00
18 Jun 2024	0.00031	-0.00000300	-0.96%	0.000313	0.000321	0.000305	152,378,302.00
17 Jun 2024	0.000313	-0.00000400	-1.26%	0.000318	0.000319	0.00031	55,666,950.00
16 Jun 2024	0.000317	0.00	0.00%	0.000317	0.000322	0.000315	54,099,839.00
15 Jun 2024	0.000317	0.00000200	0.63%	0.000317	0.000323	0.000313	73,296,964.00
14 Jun 2024	0.000315	-0.000012	-3.67%	0.000326	0.000329	0.0001	81,563,120.00
13 Jun 2024	0.000327	-0.00000300	-0.91%	0.000334	0.000336	0.000313	95,318,913.00
12 Jun 2024	0.00033	-0.00000700	-2.08%	0.000338	0.000341	0.00031	89,603,433.00
11 Jun 2024	0.000337	-0.00001	-2.88%	0.000347	0.00035	0.000329	145,475,160.00
10 Jun 2024	0.000347	0.00000200	0.58%	0.000345	0.000353	0.000334	78,189,784.00
09 Jun 2024	0.000345	-0.000021	-5.74%	0.000364	0.000371	0.00034	74,544,439.00
08 Jun 2024	0.000366	-0.000029	-7.34%	0.000395	0.000401	0.000347	111,995,933.00
07 Jun 2024	0.000395	0.00000300	0.77%	0.00039	0.000414	0.000389	68,000,356.00
06 Jun 2024	0.000392	0.000019	5.09%	0.000379	0.000403	0.000369	172,626,401.00
05 Jun 2024	0.000373	-0.00000400	-1.06%	0.000378	0.000387	0.000367	51,287,901.00
04 Jun 2024	0.000377	-0.000015	-3.83%	0.000392	0.000395	0.000361	71,489,537.00
03 Jun 2024	0.000392	-0.000021	-5.08%	0.000413	0.000416	0.00039	73,498,532.00
02 Jun 2024	0.000413	0.00002	5.09%	0.000397	0.000431	0.000385	69,108,495.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions