Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,702,295.15 |
|
|||||
| News | - | ||||||
| Day High | 0.013236 | Low High |
|||||
| Day Low | 0.012923 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000261 | -1.97% | 0.012969 | 0.012923 | 0.012987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012959 | 0.013236 | 0.012923 | 0.01323 | 0.0047 - 0.055935 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:07 | 773.50 | 0.012969 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,066.71 | 3,702,295.15 | GMPD | |||
GMPD (GamesPad) News
No news found
Historical GMPDUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013292 | 0.013483 | 0.012851 | 3,426,481.28 | -0.000323 | -2.43% |
| 1 Month | 0.018154 | 0.018497 | 0.012851 | 3,389,018.65 | -0.005185 | -28.56% |
| 3 Months | 0.016273 | 0.0345 | 0.012851 | 3,152,760.38 | -0.003304 | -20.30% |
| 6 Months | 0.00645 | 0.055935 | 0.005173 | 2,507,793.98 | 0.006519 | 101.07% |
| 1 Year | 0.016584 | 0.055935 | 0.0047 | 2,378,240.86 | -0.003615 | -21.80% |
| 3 Years | 0.7051 | 0.8741 | 0.0047 | 1,761,258.48 | -0.692131 | -98.16% |
| 5 Years | 0.7051 | 0.8741 | 0.0047 | 1,761,258.48 | -0.692131 | -98.16% |
