GMT Token Historical Data - GMTTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GMT Token (Cryptocurrency:GMTTETH)
GMT Token (Cryptocurrency:GMTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GMTTETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000545	-6.84%	0.000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.00008	0.000074	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	11:20:47	0.003586	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000026	0.003586	GMTT

GMTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.00008	-0.00001	-11.20%	0.000089	0.000109	0.000073	0.00
01 Jun 2024	0.000089	0.000023	34.86%	0.000066	0.000103	0.000066	0.00
31 May 2024	0.000066	-0.000018	-21.54%	0.000084	0.000094	0.000066	0.00
30 May 2024	0.000084	-0.00000400	-4.56%	0.000088	0.000088	0.000075	0.00
29 May 2024	0.000088	-0.00000900	-9.30%	0.000097	0.000102	0.000063	0.00
28 May 2024	0.000097	-0.00000033	-0.34%	0.00009	0.000109	0.000071	0.00
27 May 2024	0.000097	0.000013	15.50%	0.000084	0.000099	0.000084	0.00
26 May 2024	0.000084	0.00000700	9.07%	0.000077	0.000088	0.000065	0.00
25 May 2024	0.000077	-0.00000600	-7.25%	0.000083	0.000096	0.000077	0.00
24 May 2024	0.000083	-0.000015	-15.29%	0.000098	0.000116	0.000083	0.00
23 May 2024	0.000098	-0.00000400	-3.92%	0.000102	0.000102	0.00008	0.00
22 May 2024	0.000102	-0.00000700	-6.42%	0.000109	0.000109	0.000075	0.00
21 May 2024	0.000109	0.00000500	4.81%	0.000106	0.000109	0.000068	0.00
20 May 2024	0.000104	-0.000013	-11.13%	0.000117	0.000117	0.000104	0.00
19 May 2024	0.000117	0.00000200	1.74%	0.000115	0.000117	0.00011	0.00
18 May 2024	0.000115	-0.00000200	-1.72%	0.000117	0.000117	0.000094	0.00
17 May 2024	0.000117	0.000013	12.57%	0.000086	0.000117	0.000078	0.00
16 May 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
15 May 2024	0.000103	-0.00000600	-5.49%	0.000109	0.000114	0.000083	0.00
14 May 2024	0.000109	-0.00000500	-4.37%	0.000108	0.000109	0.0001	0.00
13 May 2024	0.000114	-0.00000300	-2.56%	0.000117	0.000117	0.000104	0.00
12 May 2024	0.000117	0.00000100	0.86%	0.000116	0.000117	0.000086	0.00
11 May 2024	0.000116	0.00000200	1.76%	0.000114	0.000116	0.000088	0.00
10 May 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000094	0.00
09 May 2024	0.000116	0.000011	10.49%	0.000105	0.000117	0.000101	0.00
08 May 2024	0.000105	0.00000900	9.35%	0.000096	0.000115	0.000094	0.00
07 May 2024	0.000096	-0.00000700	-6.77%	0.000112	0.000113	0.000076	0.00
06 May 2024	0.000103	0.00000100	0.98%	0.000102	0.000114	0.000076	0.00
05 May 2024	0.000102	-0.000015	-12.79%	0.000117	0.000117	0.000078	0.00
04 May 2024	0.000117	0.00000300	2.61%	0.000117	0.000117	0.000107	0.00
03 May 2024	0.000115	0.00000200	1.77%	0.000113	0.000115	0.000066	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions