Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.09% | 0.3261 | 0.3249 | 0.3263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3264 | 0.3265 | 0.3253 | 0.3264 | 0.0508 - 0.480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:04:15 | 3.47 | 0.3261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,252.11 | 6,910.19 | GMTT | |||
GMTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.33667 | 0.35453 | 0.32963 | 877,470.89 | -0.01057 | -3.14% |
| 1 Month | 0.33936 | 0.36204 | 0.241252 | 1,039,895.62 | -0.01326 | -3.91% |
| 3 Months | 0.37859 | 0.4257 | 0.121321 | 993,681.14 | -0.05249 | -13.86% |
| 6 Months | 0.12353 | 0.480 | 0.07323 | 1,098,397.29 | 0.20257 | 163.98% |
| 1 Year | 0.09646 | 0.480 | 0.0508 | 1,722,716.41 | 0.22964 | 238.07% |
| 3 Years | 0.2679 | 2.60 | 0.030 | 3,149,706.91 | 0.0582 | 21.72% |
| 5 Years | 0.2679 | 2.60 | 0.030 | 3,149,706.91 | 0.0582 | 21.72% |
GMTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3259 | -0.00938 | -2.80% | 0.32965 | 0.3352 | 0.309092 | 416,521.00 |
| 17 May 2024 | 0.33528 | -0.01768 | -5.01% | 0.35083 | 0.35386 | 0.32963 | 768,436.00 |
| 16 May 2024 | 0.35296 | 0.0178 | 5.31% | 0.33538 | 0.35453 | 0.33035 | 867,881.00 |
| 15 May 2024 | 0.33516 | -0.00323 | -0.95% | 0.33595 | 0.33958 | 0.33086 | 960,350.00 |
| 14 May 2024 | 0.33839 | 0.00038 | 0.11% | 0.33862 | 0.33985 | 0.330 | 1,316,851.00 |
| 13 May 2024 | 0.33801 | -0.00327 | -0.96% | 0.34128 | 0.34128 | 0.33545 | 692,967.00 |
| 12 May 2024 | 0.34128 | -0.00213 | -0.62% | 0.34278 | 0.3436 | 0.33471 | 711,374.00 |
| 11 May 2024 | 0.34341 | 0.00679 | 2.02% | 0.33667 | 0.3451 | 0.33095 | 824,434.00 |
| 10 May 2024 | 0.33662 | -0.00327 | -0.96% | 0.34013 | 0.34029 | 0.33391 | 1,002,620.00 |
| 09 May 2024 | 0.33989 | -0.00221 | -0.65% | 0.34216 | 0.34233 | 0.33567 | 628,878.00 |
| 08 May 2024 | 0.3421 | 0.0076 | 2.27% | 0.33435 | 0.34254 | 0.33033 | 698,741.00 |
| 07 May 2024 | 0.3345 | 0.00709 | 2.17% | 0.33229 | 0.33848 | 0.32632 | 1,713,558.00 |
| 06 May 2024 | 0.32741 | -0.00107 | -0.33% | 0.33003 | 0.33254 | 0.32242 | 760,270.00 |
| 05 May 2024 | 0.32848 | 0.00431 | 1.33% | 0.32417 | 0.33227 | 0.32222 | 1,013,266.00 |
| 04 May 2024 | 0.32417 | 0.00324 | 1.01% | 0.300766 | 0.32845 | 0.300766 | 638,913.00 |
| 03 May 2024 | 0.32093 | -0.002 | -0.62% | 0.32735 | 0.3404 | 0.300638 | 767,840.00 |
| 02 May 2024 | 0.32293 | -0.01401 | -4.16% | 0.33704 | 0.33716 | 0.31822 | 640,908.00 |
| 01 May 2024 | 0.33694 | -0.00479 | -1.40% | 0.34363 | 0.34434 | 0.33021 | 1,570,529.00 |
| 30 Apr 2024 | 0.34173 | -0.00822 | -2.35% | 0.35054 | 0.35309 | 0.33119 | 1,973,252.00 |
| 29 Apr 2024 | 0.34995 | -0.00252 | -0.71% | 0.34942 | 0.35394 | 0.34631 | 868,404.00 |
| 28 Apr 2024 | 0.35247 | -0.00256 | -0.72% | 0.35181 | 0.35675 | 0.34642 | 1,584,823.00 |
| 27 Apr 2024 | 0.35503 | 0.00226 | 0.64% | 0.35298 | 0.35729 | 0.297379 | 1,799,871.00 |
| 26 Apr 2024 | 0.35277 | 0.00157 | 0.45% | 0.351927 | 0.35726 | 0.241252 | 1,356,231.00 |
| 25 Apr 2024 | 0.3512 | -0.00152 | -0.43% | 0.35272 | 0.36009 | 0.3411 | 802,906.00 |
| 24 Apr 2024 | 0.35272 | 0.00017 | 0.05% | 0.35108 | 0.36204 | 0.3448 | 1,143,974.00 |
| 23 Apr 2024 | 0.35255 | 0.00664 | 1.92% | 0.342238 | 0.3543 | 0.34181 | 1,928,388.00 |
| 22 Apr 2024 | 0.34591 | 0.00449 | 1.32% | 0.33784 | 0.34594 | 0.3372 | 393,210.00 |
| 21 Apr 2024 | 0.34142 | 0.00866 | 2.60% | 0.33991 | 0.34183 | 0.329 | 1,202,163.00 |
| 20 Apr 2024 | 0.33276 | -0.00653 | -1.92% | 0.33936 | 0.33995 | 0.33259 | 486,025.00 |
| 19 Apr 2024 | 0.33929 | 0.00049 | 0.14% | 0.33878 | 0.341442 | 0.330 | 2,365,166.00 |
