Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GENEBANK Token | GNBTEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000127 | -0.07% | 0.170652 | 0.426631 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170606 | 0.171024 | 0.170503 | 0.170779 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:46:56 | 488.51 | 0.773391 | EUR |
GNBTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.170765 | 0.001738 | 1.03% | 0.16905 | 0.171412 | 0.169039 | 0.00 |
| 29 Jun 2024 | 0.169027 | -0.003451 | -2.00% | 0.172522 | 0.174451 | 0.168051 | 0.00 |
| 28 Jun 2024 | 0.172478 | 0.001791 | 1.05% | 0.170615 | 0.174425 | 0.169932 | 0.00 |
| 27 Jun 2024 | 0.170687 | -0.002317 | -1.34% | 0.186791 | 0.188454 | 0.170427 | 178,139.00 |
| 26 Jun 2024 | 0.173004 | 0.004241 | 2.51% | 0.168513 | 0.174252 | 0.168513 | 0.00 |
| 25 Jun 2024 | 0.168764 | -0.008914 | -5.02% | 0.177183 | 0.177631 | 0.16455 | 0.00 |
| 24 Jun 2024 | 0.177677 | -0.00229 | -1.27% | 0.180053 | 0.181035 | 0.177614 | 0.00 |
| 23 Jun 2024 | 0.179967 | 0.000094 | 0.05% | 0.180008 | 0.180989 | 0.179393 | 0.00 |
| 22 Jun 2024 | 0.179873 | -0.002031 | -1.12% | 0.181861 | 0.182099 | 0.17803 | 0.00 |
| 21 Jun 2024 | 0.181904 | 0.000789 | 0.44% | 0.181106 | 0.185775 | 0.180783 | 0.00 |
| 20 Jun 2024 | 0.181115 | -0.000727 | -0.40% | 0.182041 | 0.183621 | 0.180785 | 0.00 |
| 19 Jun 2024 | 0.181841 | -0.003847 | -2.07% | 0.185821 | 0.185821 | 0.178994 | 0.00 |
| 18 Jun 2024 | 0.185688 | -0.00113 | -0.60% | 0.186791 | 0.188454 | 0.182449 | 178,139.00 |
| 17 Jun 2024 | 0.186818 | 0.001115 | 0.60% | 0.185688 | 0.187533 | 0.185091 | 0.00 |
| 16 Jun 2024 | 0.185704 | 0.000366 | 0.20% | 0.185221 | 0.186274 | 0.184891 | 0.00 |
| 15 Jun 2024 | 0.185338 | -0.001424 | -0.76% | 0.186791 | 0.189417 | 0.182509 | 0.00 |
| 14 Jun 2024 | 0.186761 | -0.002632 | -1.39% | 0.1895 | 0.189685 | 0.185077 | 0.00 |
| 13 Jun 2024 | 0.189393 | 0.001033 | 0.55% | 0.188329 | 0.193607 | 0.186918 | 0.00 |
| 12 Jun 2024 | 0.18836 | -0.005172 | -2.67% | 0.193636 | 0.193762 | 0.185122 | 0.00 |
| 11 Jun 2024 | 0.193532 | -0.000463 | -0.24% | 0.171304 | 0.571115 | 0.168938 | 178,139.00 |
| 10 Jun 2024 | 0.193995 | 0.001182 | 0.61% | 0.192764 | 0.194464 | 0.192363 | 0.00 |
| 09 Jun 2024 | 0.192813 | 0.00000200 | 0.00% | 0.192628 | 0.193518 | 0.19251 | 0.00 |
| 08 Jun 2024 | 0.192811 | -0.002132 | -1.09% | 0.194912 | 0.198397 | 0.191139 | 0.00 |
| 07 Jun 2024 | 0.194944 | -0.001071 | -0.55% | 0.196086 | 0.197222 | 0.193383 | 0.00 |
| 06 Jun 2024 | 0.196015 | 0.001519 | 0.78% | 0.171304 | 0.571115 | 0.168938 | 178,139.00 |
| 05 Jun 2024 | 0.194496 | 0.005232 | 2.76% | 0.189268 | 0.195474 | 0.188852 | 0.00 |
| 04 Jun 2024 | 0.189264 | 0.0018 | 0.96% | 0.187234 | 0.193797 | 0.186853 | 0.00 |
| 03 Jun 2024 | 0.187463 | 0.000217 | 0.12% | 0.187329 | 0.189067 | 0.186271 | 0.00 |
| 02 Jun 2024 | 0.187247 | 0.000589 | 0.32% | 0.186981 | 0.187653 | 0.186468 | 0.00 |
| 01 Jun 2024 | 0.186657 | -0.002614 | -1.38% | 0.189245 | 0.190361 | 0.184517 | 0.00 |
| 31 May 2024 | 0.189271 | 0.0016 | 0.85% | 0.187815 | 0.192255 | 0.18624 | 0.00 |
