Genaro Network Historical Data - GNXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Genaro Network (Cryptocurrency:GNXEUR)
Genaro Network (Cryptocurrency:GNXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Genaro Network	GNXEUR	Crypto	5,453,113	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000149	0.90%	0.016687	0.016687	0.016687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016539	0.016741	0.016459	0.016538	0.003534 - 0.008219

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:02:31	917.00	0.002787	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNX	GNXUSD	GNXGBP	GNXBTC

GNXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.007892	0.008219	0.003534	3,338.00	0.008796	111.46%
3 Years	0.045464	0.126361	0.002115	4,562,208.66	-0.028777	-63.30%
5 Years	0.018644	1,114.67	0.000386	40,298,994.11	-0.001957	-10.49%

GNXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.016543	0.000189	1.16%	0.016351	0.016667	0.015963	0.00
02 May 2024	0.016354	-0.000772	-4.51%	0.017054	0.017087	0.01593	0.00
01 May 2024	0.017126	0.008194	91.74%	0.017857	0.018098	0.016657	0.00
30 Apr 2024	0.008932	-0.008726	-49.42%	0.020005	0.020221	0.003534	0.00
29 Apr 2024	0.017658	-0.000146	-0.82%	0.017825	0.018039	0.017617	0.00
28 Apr 2024	0.017804	-0.000102	-0.57%	0.017892	0.017911	0.017558	0.00
27 Apr 2024	0.017905	-0.000136	-0.75%	0.018047	0.018148	0.017789	0.00
26 Apr 2024	0.018041	0.00000400	0.02%	0.01803	0.018251	0.017628	0.00
25 Apr 2024	0.018038	-0.000573	-3.08%	0.018661	0.018802	0.017837	0.00
24 Apr 2024	0.018611	0.009194	97.63%	0.01881	0.01891	0.018513	0.00
23 Apr 2024	0.009417	-0.008911	-48.62%	0.020005	0.020221	0.003534	0.00
22 Apr 2024	0.018328	0.00002	0.11%	0.018263	0.018541	0.018121	0.00
21 Apr 2024	0.018308	0.000256	1.42%	0.017946	0.018444	0.017802	0.00
20 Apr 2024	0.018052	0.000143	0.80%	0.017858	0.018442	0.01696	0.00
19 Apr 2024	0.017909	0.000643	3.73%	0.017283	0.018025	0.017099	0.00
18 Apr 2024	0.017266	-0.000736	-4.09%	0.018035	0.018218	0.016849	0.00
17 Apr 2024	0.018001	0.009046	101.01%	0.017927	0.018153	0.017437	0.00
16 Apr 2024	0.008956	-0.009564	-51.64%	0.020005	0.020221	0.008849	0.00
15 Apr 2024	0.01852	0.000021	0.11%	0.018243	0.018902	0.017689	0.00
14 Apr 2024	0.018499	-0.000487	-2.57%	0.019007	0.019297	0.017584	0.00
13 Apr 2024	0.018985	-0.00061	-3.11%	0.019613	0.01996	0.018583	0.00
12 Apr 2024	0.019595	-0.000104	-0.53%	0.019662	0.019888	0.019473	0.00
11 Apr 2024	0.019699	0.000565	2.95%	0.019118	0.019847	0.018763	0.00
10 Apr 2024	0.019135	0.00925	93.59%	0.019774	0.019798	0.018894	0.00
09 Apr 2024	0.009884	-0.009349	-48.61%	0.020005	0.020221	0.009646	0.00
08 Apr 2024	0.019233	0.000122	0.64%	0.019078	0.019457	0.019078	0.00
07 Apr 2024	0.019111	0.000278	1.48%	0.018766	0.019277	0.018689	0.00
06 Apr 2024	0.018833	-0.000124	-0.65%	0.018976	0.019027	0.018346	0.00
05 Apr 2024	0.018956	0.000624	3.41%	0.018264	0.019131	0.018042	0.00
04 Apr 2024	0.018332	0.000071	0.39%	0.01828	0.018579	0.01802	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions