GNY Historical Data - GNYGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GNY (Cryptocurrency:GNYGBP)
GNY (Cryptocurrency:GNYGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GNY	GNYGBP	Crypto	14,194,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000362	-1.26%	0.028226	0.262606	0.554447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029358	0.033762	0.028057	0.028588	0.005986 - 0.033694

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:32:05	294.00	0.015725	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNY	GNYEUR	GNYUSD	GNYBTC

GNYGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.015016	0.016417	0.005986	10,341.02	0.013211	87.98%
1 Year	0.033039	0.033694	0.005986	5,610.08	-0.004812	-14.57%
3 Years	0.884354	1.06	0.002133	9,287.44	-0.856128	-96.81%
5 Years	0.098885	1.37	0.001855	39,004.80	-0.070659	-71.46%

GNYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.0286	0.000102	0.36%	0.028565	0.028818	0.02812	0.00
05 May 2024	0.028498	0.000379	1.35%	0.028072	0.028727	0.027964	0.00
04 May 2024	0.028118	0.001697	6.42%	0.026406	0.028292	0.026275	0.00
03 May 2024	0.026421	0.000321	1.23%	0.026088	0.026665	0.025497	0.00
02 May 2024	0.0261	-0.001074	-3.95%	0.027185	0.027242	0.025379	0.00
01 May 2024	0.027174	-0.001286	-4.52%	0.028468	0.028851	0.02657	0.00
30 Apr 2024	0.02846	0.000266	0.94%	0.029358	0.033762	0.027688	0.00
29 Apr 2024	0.028194	-0.000025	-0.09%	0.028167	0.028603	0.02809	0.00
28 Apr 2024	0.028219	-0.00037	-1.29%	0.028587	0.028642	0.02803	0.00
27 Apr 2024	0.028589	-0.000276	-0.96%	0.028871	0.029007	0.028415	0.00
26 Apr 2024	0.028865	-0.000021	-0.07%	0.0289	0.029198	0.028219	0.00
25 Apr 2024	0.028886	-0.000975	-3.27%	0.029957	0.030148	0.028612	0.00
24 Apr 2024	0.029861	-0.000475	-1.57%	0.030288	0.03045	0.029718	0.00
23 Apr 2024	0.030336	0.00093	3.16%	0.029358	0.030723	0.028378	0.00
22 Apr 2024	0.029406	-0.00000600	-0.02%	0.029413	0.029779	0.029151	0.00
21 Apr 2024	0.029412	0.000399	1.38%	0.028939	0.029653	0.028664	0.00
20 Apr 2024	0.029013	0.000402	1.41%	0.028529	0.029458	0.027077	0.00
19 Apr 2024	0.028611	0.001014	3.68%	0.027639	0.028827	0.027316	0.00
18 Apr 2024	0.027596	-0.001117	-3.89%	0.028722	0.029046	0.026939	0.00
17 Apr 2024	0.028713	0.000182	0.64%	0.028523	0.028949	0.027842	0.00
16 Apr 2024	0.028531	-0.001094	-3.69%	0.029358	0.029999	0.028178	0.00
15 Apr 2024	0.029625	0.000092	0.31%	0.029358	0.029739	0.028378	0.00
14 Apr 2024	0.029534	-0.000809	-2.67%	0.030342	0.030707	0.028095	0.00
13 Apr 2024	0.030343	-0.000914	-2.92%	0.031321	0.031848	0.029759	0.00
12 Apr 2024	0.031257	-0.00023	-0.73%	0.031466	0.03178	0.031093	0.00
11 Apr 2024	0.031487	0.000942	3.08%	0.030546	0.031719	0.030071	0.00
10 Apr 2024	0.030545	-0.001092	-3.45%	0.031604	0.031626	0.030205	0.00
09 Apr 2024	0.031636	0.001	3.26%	0.029248	0.032222	0.028826	0.00
08 Apr 2024	0.030636	0.000223	0.73%	0.030378	0.030937	0.030371	0.00
07 Apr 2024	0.030414	0.000389	1.29%	0.02994	0.030729	0.029839	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions