Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GNY | GNYUSD | Crypto | 14,779,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000156 | -0.42% | 0.03695 | 0.343765 | 0.7258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037106 | 0.03735 | 0.036885 | 0.037106 | 0.005987 - 0.025338 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:08:53 | 294.00 | 0.019855 | USD |
GNYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.020198 | 0.02078 | 0.005987 | 13,324.23 | 0.016752 | 82.94% |
1 Year | 0.023779 | 0.025338 | 0.005987 | 5,379.84 | 0.013171 | 55.39% |
3 Years | 1.23 | 1.37 | 0.002828 | 9,149.77 | -1.19 | -97.00% |
5 Years | 0.124445 | 2.01 | 0.002396 | 39,017.06 | -0.087496 | -70.31% |
GNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.037147 | 0.002668 | 7.74% | 0.034466 | 0.037192 | 0.034342 | 0.00 |
15 May 2024 | 0.034479 | -0.000734 | -2.08% | 0.035226 | 0.035325 | 0.034225 | 0.00 |
14 May 2024 | 0.035213 | 0.000787 | 2.29% | 0.038373 | 0.03848 | 0.03445 | 0.00 |
13 May 2024 | 0.034426 | 0.000385 | 1.13% | 0.034076 | 0.034606 | 0.033943 | 0.00 |
12 May 2024 | 0.034041 | -0.00008 | -0.23% | 0.034065 | 0.034404 | 0.033881 | 0.00 |
11 May 2024 | 0.034121 | -0.001173 | -3.32% | 0.03523 | 0.035543 | 0.033735 | 0.00 |
10 May 2024 | 0.035294 | 0.001044 | 3.05% | 0.034265 | 0.035492 | 0.033967 | 0.00 |
09 May 2024 | 0.03425 | -0.000739 | -2.11% | 0.034907 | 0.035285 | 0.034091 | 0.00 |
08 May 2024 | 0.034988 | -0.000395 | -1.12% | 0.035373 | 0.036048 | 0.03487 | 0.00 |
07 May 2024 | 0.035383 | -0.00046 | -1.28% | 0.038373 | 0.04032 | 0.035171 | 0.00 |
06 May 2024 | 0.035843 | 0.00007 | 0.20% | 0.03578 | 0.036159 | 0.03526 | 0.00 |
05 May 2024 | 0.035773 | 0.000531 | 1.51% | 0.035218 | 0.036084 | 0.035049 | 0.00 |
04 May 2024 | 0.035242 | 0.002116 | 6.39% | 0.033108 | 0.035468 | 0.032944 | 0.00 |
03 May 2024 | 0.033126 | 0.000398 | 1.21% | 0.032613 | 0.033381 | 0.031869 | 0.00 |
02 May 2024 | 0.032728 | -0.001345 | -3.95% | 0.033951 | 0.033983 | 0.031649 | 0.00 |
01 May 2024 | 0.034073 | -0.001674 | -4.68% | 0.035749 | 0.03622 | 0.033095 | 0.00 |
30 Apr 2024 | 0.035747 | 0.000468 | 1.33% | 0.038373 | 0.038764 | 0.034615 | 0.00 |
29 Apr 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.035991 | 0.035147 | 0.00 |
28 Apr 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.035782 | 0.035003 | 0.00 |
27 Apr 2024 | 0.035726 | -0.000385 | -1.07% | 0.036111 | 0.036272 | 0.035476 | 0.00 |
26 Apr 2024 | 0.036111 | 0.000159 | 0.44% | 0.035992 | 0.036545 | 0.035166 | 0.00 |
25 Apr 2024 | 0.035952 | -0.001223 | -3.29% | 0.03719 | 0.037562 | 0.035597 | 0.00 |
24 Apr 2024 | 0.037175 | -0.000274 | -0.73% | 0.037408 | 0.037629 | 0.036886 | 0.00 |
23 Apr 2024 | 0.037448 | 0.001054 | 2.90% | 0.038373 | 0.041106 | 0.03681 | 0.00 |
22 Apr 2024 | 0.036394 | 0.000043 | 0.12% | 0.036277 | 0.036786 | 0.035994 | 0.00 |
21 Apr 2024 | 0.036351 | 0.000484 | 1.35% | 0.035742 | 0.03665 | 0.035422 | 0.00 |
20 Apr 2024 | 0.035868 | 0.0003 | 0.84% | 0.035495 | 0.036678 | 0.033377 | 0.00 |
19 Apr 2024 | 0.035568 | 0.001227 | 3.57% | 0.034318 | 0.035914 | 0.034075 | 0.00 |
18 Apr 2024 | 0.034342 | -0.001342 | -3.76% | 0.035753 | 0.036096 | 0.033525 | 0.00 |
17 Apr 2024 | 0.035683 | 0.000158 | 0.44% | 0.035517 | 0.035998 | 0.034565 | 0.00 |