Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALLLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00114 | -2.00% | 0.0558 | 0.0557 | 0.0561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05706 | 0.0575 | 0.0539 | 0.05694 | 0.0489 - 0.210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:35:20 | 1,600.00 | 0.0558 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,987.51 | 472,058.57 | GOALLL | |||
GOALLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0608 | 0.0644 | 0.0553 | 1,073,285.20 | -0.005 | -8.22% |
| 1 Month | 0.05997 | 0.06993 | 0.052 | 1,099,942.24 | -0.00417 | -6.95% |
| 3 Months | 0.0598 | 0.09428 | 0.0489 | 2,788,616.00 | -0.004 | -6.69% |
| 6 Months | 0.06844 | 0.12343 | 0.0489 | 4,068,860.26 | -0.01264 | -18.47% |
| 1 Year | 0.1535 | 0.210 | 0.0489 | 3,139,877.35 | -0.0977 | -63.65% |
| 3 Years | 0.2714 | 0.5051 | 0.0489 | 3,321,015.51 | -0.2156 | -79.44% |
| 5 Years | 0.2714 | 0.5051 | 0.0489 | 3,321,015.51 | -0.2156 | -79.44% |
GOALLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.05683 | -0.00067 | -1.17% | 0.0576 | 0.059 | 0.056 | 820,643.00 |
| 12 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0565 | 0.05955 | 0.056 | 646,199.00 |
| 11 May 2024 | 0.0565 | -0.00251 | -4.25% | 0.0588 | 0.0606 | 0.0553 | 1,548,527.00 |
| 10 May 2024 | 0.05901 | -0.00299 | -4.82% | 0.062 | 0.0628 | 0.056 | 1,787,163.00 |
| 09 May 2024 | 0.062 | -0.0004 | -0.64% | 0.0624 | 0.0637 | 0.059 | 1,181,716.00 |
| 08 May 2024 | 0.0624 | 0.00121 | 1.98% | 0.0606 | 0.0644 | 0.0592 | 724,600.00 |
| 07 May 2024 | 0.06119 | 0.00059 | 0.97% | 0.0608 | 0.064 | 0.05897 | 804,145.00 |
| 06 May 2024 | 0.0606 | 0.00206 | 3.52% | 0.05856 | 0.062 | 0.057 | 814,042.00 |
| 05 May 2024 | 0.05854 | -0.00286 | -4.66% | 0.06091 | 0.06374 | 0.05627 | 1,350,751.00 |
| 04 May 2024 | 0.0614 | 0.00212 | 3.58% | 0.05949 | 0.0615 | 0.05717 | 1,166,630.00 |
| 03 May 2024 | 0.05928 | 0.00125 | 2.15% | 0.05824 | 0.060 | 0.0555 | 931,322.00 |
| 02 May 2024 | 0.05803 | 0.00003 | 0.05% | 0.0581 | 0.06113 | 0.05501 | 1,103,767.00 |
| 01 May 2024 | 0.058 | -0.0051 | -8.08% | 0.0631 | 0.06364 | 0.0548 | 1,050,322.00 |
| 30 Apr 2024 | 0.0631 | -0.0002 | -0.32% | 0.0637 | 0.06821 | 0.0596 | 1,627,136.00 |
| 29 Apr 2024 | 0.0633 | 0.00116 | 1.87% | 0.0624 | 0.0674 | 0.0601 | 944,072.00 |
| 28 Apr 2024 | 0.06214 | -0.00086 | -1.37% | 0.063 | 0.0636 | 0.0584 | 562,380.00 |
| 27 Apr 2024 | 0.063 | 0.00347 | 5.83% | 0.0593 | 0.06993 | 0.0581 | 1,143,960.00 |
| 26 Apr 2024 | 0.05953 | -0.00229 | -3.70% | 0.0612 | 0.06246 | 0.05855 | 414,766.00 |
| 25 Apr 2024 | 0.06182 | -0.00188 | -2.95% | 0.0637 | 0.06821 | 0.0591 | 1,587,922.00 |
| 24 Apr 2024 | 0.0637 | -0.00057 | -0.89% | 0.0644 | 0.069 | 0.0589 | 1,349,730.00 |
| 23 Apr 2024 | 0.06427 | 0.00047 | 0.74% | 0.063 | 0.0679 | 0.0576 | 1,877,258.00 |
| 22 Apr 2024 | 0.0638 | 0.00022 | 0.35% | 0.0633 | 0.0665 | 0.0622 | 640,061.00 |
| 21 Apr 2024 | 0.06358 | 0.00225 | 3.67% | 0.061 | 0.0648 | 0.06013 | 817,885.00 |
| 20 Apr 2024 | 0.06133 | -0.00247 | -3.87% | 0.06279 | 0.0644 | 0.05871 | 1,155,406.00 |
| 19 Apr 2024 | 0.0638 | 0.0048 | 8.14% | 0.05957 | 0.0645 | 0.05744 | 893,081.00 |
| 18 Apr 2024 | 0.059 | 0.00024 | 0.41% | 0.059 | 0.066 | 0.052 | 1,505,616.00 |
| 17 Apr 2024 | 0.05876 | -0.00004 | -0.07% | 0.05919 | 0.0638 | 0.0562 | 932,737.00 |
| 16 Apr 2024 | 0.0588 | -0.0044 | -6.96% | 0.05997 | 0.067 | 0.0571 | 1,416,534.00 |
| 15 Apr 2024 | 0.0632 | 0.0051 | 8.78% | 0.0585 | 0.075 | 0.05289 | 2,791,136.00 |
| 14 Apr 2024 | 0.0581 | 0.00041 | 0.71% | 0.0575 | 0.074 | 0.050 | 3,996,923.00 |
