Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOETH | Crypto | 5,399,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.42% | 0.00000139 | 0.00000138 | 0.00000141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000141 | 0.00000142 | 0.00000138 | 0.00000141 | 0.00000126 - 0.00000571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:55:13 | 3,145.23 | 0.00000139 | ETH |
GOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000146 | 0.00000149 | 0.00000128 | 1,287,407.34 | -0.00000007 | -4.79% |
| 1 Month | 0.00000148 | 0.00000184 | 0.00000128 | 459,768.10 | -0.00000009 | -6.08% |
| 3 Months | 0.00000179 | 0.00000198 | 0.00000126 | 1,214,166.21 | -0.00000040 | -22.35% |
| 6 Months | 0.00000233 | 0.00000450 | 0.00000126 | 1,573,804.79 | -0.00000094 | -40.34% |
| 1 Year | 0.00000365 | 0.00000571 | 0.00000126 | 1,560,535.05 | -0.00000226 | -61.92% |
| 3 Years | 0.000013 | 0.000026 | 0.00000126 | 1,168,127.62 | -0.000012 | -89.49% |
| 5 Years | 0.000107 | 0.000172 | 0.00000126 | 915,901.95 | -0.000105 | -98.70% |
GOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000142 | 0.00000132 | 1,042,899.00 |
| 08 May 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000144 | 0.00000128 | 873,765.00 |
| 07 May 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000136 | 0.00000140 | 0.00000135 | 1,244,191.00 |
| 06 May 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| 05 May 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000144 | 0.00000141 | 767,768.00 |
| 04 May 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000144 | 0.00000143 | 2,393,791.00 |
| 03 May 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000149 | 0.00000143 | 1,402,027.00 |
| 02 May 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000149 | 0.00000146 | 8,246.00 |
| 01 May 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000149 | 0.00000141 | 2,052.00 |
| 30 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000154 | 0.00000155 | 0.00000141 | 834,772.00 |
| 29 Apr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 27,074.00 |
| 28 Apr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 27 Apr 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000158 | 0.00000142 | 2,752.00 |
| 26 Apr 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000157 | 0.00000142 | 83,151.00 |
| 25 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000150 | 0.00000146 | 25,441.00 |
| 24 Apr 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000169 | 0.00000169 | 0.00000148 | 992.00 |
| 23 Apr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000154 | 0.00000178 | 0.00000141 | 835,585.00 |
| 22 Apr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 21 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000178 | 17,244.00 |
| 20 Apr 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000160 | 0.00000184 | 0.00000151 | 150,436.00 |
| 19 Apr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000183 | 0.00000159 | 59,491.00 |
| 18 Apr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 0.00000163 | 778.00 |
| 17 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 0.00000161 | 1,340.00 |
| 16 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 981,874.00 |
| 15 Apr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000160 | 0.00000156 | 2,996.00 |
| 14 Apr 2024 | 0.00000156 | -0.00000015 | -8.77% | 0.00000160 | 0.00000169 | 0.00000143 | 237,743.00 |
| 13 Apr 2024 | 0.00000171 | 0.00000019 | 12.50% | 0.00000152 | 0.00000171 | 0.00000146 | 432,990.00 |
| 12 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000160 | 0.00000144 | 64,793.00 |
| 11 Apr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000166 | 0.00000143 | 33,710.00 |
| 10 Apr 2024 | 0.00000143 | -0.00000021 | -12.80% | 0.00000164 | 0.00000166 | 0.00000138 | 188,154.00 |
