GooseFX Historical Data - GOFXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GooseFX (Cryptocurrency:GOFXUST)
GooseFX (Cryptocurrency:GOFXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GooseFX	GOFXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.19%	0.01912	0.01911	0.01912

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019083	0.019301	0.019027	0.019083	0.00008 - 0.100

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:20:59	319.55	0.01912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,039.54	106,351.27	GOFX

GOFXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013539	0.022901	0.013539	901,472.35	0.005581	41.22%
1 Month	0.02433	0.06017	0.01307	849,382.05	-0.00521	-21.41%
3 Months	0.04657	0.06017	0.01307	1,063,311.72	-0.02745	-58.94%
6 Months	0.07483	0.09876	0.00219	822,431.16	-0.05571	-74.45%
1 Year	0.00169	0.100	0.00008	3,740,842.13	0.01743	1,031.36%
3 Years	0.27255	0.550	0.00008	2,354,861.43	-0.25343	-92.98%
5 Years	0.27255	0.550	0.00008	2,354,861.43	-0.25343	-92.98%

GOFXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.019083	0.000151	0.80%	0.01904	0.022901	0.018929	593,626.00
24 May 2024	0.018932	0.000339	1.82%	0.018593	0.019342	0.01823	568,236.00
23 May 2024	0.018593	0.000519	2.87%	0.018074	0.0191	0.01775	639,253.00
22 May 2024	0.018074	0.001808	11.12%	0.016266	0.02276	0.01568	1,295,178.00
21 May 2024	0.016266	0.000938	6.12%	0.01534	0.016296	0.015191	1,299,076.00
20 May 2024	0.015328	-0.000032	-0.21%	0.01536	0.015433	0.01489	670,523.00
19 May 2024	0.01536	0.001821	13.45%	0.013539	0.01536	0.013539	1,244,411.00
18 May 2024	0.013539	-0.003201	-19.12%	0.01674	0.01718	0.01307	2,638,644.00
17 May 2024	0.01674	0.00018	1.09%	0.01656	0.01718	0.01652	744,969.00
16 May 2024	0.01656	0.00044	2.73%	0.01612	0.01656	0.0156	740,125.00
15 May 2024	0.01612	-0.00031	-1.89%	0.01643	0.01667	0.01612	675,519.00
14 May 2024	0.01643	0.00029	1.80%	0.06017	0.06017	0.0157	974,398.00
13 May 2024	0.01614	-0.00027	-1.65%	0.01641	0.0165	0.0161	440,449.00
12 May 2024	0.01641	-0.00005	-0.30%	0.01646	0.01655	0.01613	556,649.00
11 May 2024	0.01646	-0.00003	-0.18%	0.01649	0.01699	0.01638	678,147.00
10 May 2024	0.01649	-0.00057	-3.34%	0.01706	0.01731	0.01607	641,577.00
09 May 2024	0.01706	-0.00098	-5.43%	0.01804	0.01808	0.01695	617,151.00
08 May 2024	0.01804	0.00071	4.10%	0.01733	0.01845	0.01725	629,133.00
07 May 2024	0.01733	-0.00131	-7.03%	0.01853	0.01903	0.01724	1,106,011.00
06 May 2024	0.01864	-0.00179	-8.76%	0.02043	0.02055	0.01844	1,810,747.00
05 May 2024	0.02043	-0.00408	-16.65%	0.02451	0.02461	0.01979	1,894,115.00
04 May 2024	0.02451	-0.00106	-4.15%	0.02557	0.0259	0.02403	630,049.00
03 May 2024	0.02557	0.00125	5.14%	0.02432	0.02605	0.02371	641,195.00
02 May 2024	0.02432	0.00052	2.18%	0.0238	0.02491	0.02362	395,258.00
01 May 2024	0.0238	-0.00005	-0.21%	0.02379	0.02414	0.02312	189,772.00
30 Apr 2024	0.02385	-0.00073	-2.97%	0.06017	0.06017	0.02362	824,932.00
29 Apr 2024	0.02458	-0.00013	-0.53%	0.02483	0.02566	0.02455	322,621.00
28 Apr 2024	0.02471	0.00038	1.56%	0.02433	0.02495	0.02414	320,920.00
27 Apr 2024	0.02433	-0.00004	-0.16%	0.02437	0.02479	0.02401	392,178.00
26 Apr 2024	0.02437	0.00088	3.75%	0.02349	0.02472	0.02343	533,902.00

Vontobel Financial Produ...

Blockchain Power

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions