Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guild of Guardians | GOGETH | Crypto | 174,891,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000190 | 2.02% | 0.000096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.000096 | 0.000094 | 0.000094 | 0.000094 - 0.000176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:07:11 | 0.000096 | 0.000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000081 | 0.008709 | GOG |
GOGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000094 | 0.000097 | 0.000094 | 0.17 | 0.00000180 | 1.91% |
1 Month | 0.000095 | 0.000097 | 0.000094 | 0.18 | 0.00000166 | 1.76% |
3 Months | 0.000096 | 0.000127 | 0.000094 | 1.06 | -0.00000015 | -0.16% |
6 Months | 0.000101 | 0.000176 | 0.000094 | 1.00 | -0.00000516 | -5.09% |
1 Year | 0.000096 | 0.000176 | 0.000094 | 0.80 | -0.00000005 | -0.05% |
3 Years | 0.000096 | 0.000176 | 0.000094 | 0.80 | -0.00000005 | -0.05% |
5 Years | 0.000096 | 0.000176 | 0.000094 | 0.80 | -0.00000005 | -0.05% |
GOGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
13 Jun 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
12 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
11 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
09 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
08 Jun 2024 | 0.000094 | -0.00000003 | -0.03% | 0.000094 | 0.000097 | 0.000094 | 0.00 |
07 Jun 2024 | 0.000094 | -0.00000016 | -0.17% | 0.000095 | 0.000095 | 0.000094 | 0.00 |
06 Jun 2024 | 0.000095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000095 | 0.00000028 | 0.30% | 0.000094 | 0.000097 | 0.000094 | 0.00 |
04 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
03 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
02 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
01 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
31 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
30 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
29 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
28 May 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000094 | -0.00000026 | -0.28% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
26 May 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
25 May 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000095 | 0.000096 | 0.000095 | 0.00 |
24 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
23 May 2024 | 0.000095 | 0.00000024 | 0.25% | 0.000094 | 0.000095 | 0.000094 | 0.00 |
22 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
21 May 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
19 May 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
18 May 2024 | 0.000094 | -0.00000024 | -0.25% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
17 May 2024 | 0.000095 | -0.00000100 | -1.05% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
16 May 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
15 May 2024 | 0.000094 | -0.000018 | -16.08% | 0.000112 | 0.000112 | 0.000094 | 0.00 |