Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOKRW | Crypto | 4,638,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.69 | 4.57 | 4.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.69 | 4.61 - 14.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:42:29 | 3,525.70 | 8.39 | KRW |
GOKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
1 Month | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
3 Months | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
1 Year | 8.07 | 14.70 | 4.61 | 3,774,555.12 | -3.38 | -41.83% |
3 Years | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
5 Years | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
GOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
12 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
11 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
10 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
09 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
08 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
07 May 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
06 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
05 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
04 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
03 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
02 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
01 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
30 Apr 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
29 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
28 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
27 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
26 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
25 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
24 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
23 Apr 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
22 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
21 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
20 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
19 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
18 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
17 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
16 Apr 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
15 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
14 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |