GOLD Historical Data - GOLDCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GOLD (Cryptocurrency:GOLDCUSD)
GOLD (Cryptocurrency:GOLDCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLD	GOLDCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000077	-0.20%	0.039153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039238	0.039462	0.038796	0.03923	0.024815 - 0.193801

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:54:23	0.005145	0.039193	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLDC

GOLDCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.042264	0.043519	0.038305	0.03	-0.003111	-7.36%
1 Month	0.0368	0.045753	0.027825	0.05	0.002353	6.39%
3 Months	0.039153	0.047893	0.024815	0.13	0.00000040	0.00%
6 Months	0.047384	0.141458	0.024815	0.66	-0.008231	-17.37%
1 Year	0.070473	0.193801	0.024815	1.20	-0.03132	-44.44%
3 Years	0.070473	0.193801	0.024815	1.20	-0.03132	-44.44%
5 Years	0.070473	0.193801	0.024815	1.20	-0.03132	-44.44%

GOLDCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.039238	0.000514	1.33%	0.038726	0.039374	0.03859	0.00
01 Jun 2024	0.038724	-0.001099	-2.76%	0.039808	0.040507	0.038305	0.00
31 May 2024	0.039823	-0.000201	-0.50%	0.040039	0.040618	0.039369	0.00
30 May 2024	0.040024	-0.000841	-2.06%	0.040822	0.041263	0.039771	0.00
29 May 2024	0.040865	-0.00232	-5.37%	0.043085	0.043519	0.0406	0.00
28 May 2024	0.043185	0.000767	1.81%	0.042075	0.044033	0.041789	0.00
27 May 2024	0.042417	0.000184	0.44%	0.042264	0.043028	0.041391	0.00
26 May 2024	0.042233	0.000203	0.48%	0.04195	0.042537	0.041835	0.00
25 May 2024	0.04203	-0.000326	-0.77%	0.042492	0.043104	0.040984	0.00
24 May 2024	0.042356	0.000183	0.43%	0.042121	0.044421	0.040234	0.00
23 May 2024	0.042173	-0.001324	-3.04%	0.043465	0.045753	0.041192	0.00
22 May 2024	0.043497	0.001511	3.60%	0.042075	0.043987	0.041659	0.00
21 May 2024	0.041986	0.007743	22.61%	0.032002	0.042255	0.031195	0.00
20 May 2024	0.034244	-0.000029	-0.08%	0.034257	0.034863	0.034131	0.00
19 May 2024	0.034273	-0.003413	-9.06%	0.037708	0.038396	0.034109	0.00
18 May 2024	0.037686	0.001779	4.95%	0.035895	0.038033	0.03579	0.00
17 May 2024	0.035907	-0.001151	-3.11%	0.037048	0.037096	0.035692	0.00
16 May 2024	0.037058	0.001891	5.38%	0.035206	0.037101	0.034939	0.00
15 May 2024	0.035167	0.003145	9.82%	0.032002	0.035389	0.031069	0.00
14 May 2024	0.032022	0.000206	0.65%	0.032459	0.032705	0.03173	0.00
13 May 2024	0.031816	0.000219	0.69%	0.031635	0.032036	0.031533	0.00
12 May 2024	0.031597	0.000222	0.71%	0.03141	0.03172	0.031147	0.00
11 May 2024	0.031375	-0.001341	-4.10%	0.032661	0.032905	0.031051	0.00
10 May 2024	0.032716	0.000282	0.87%	0.032459	0.032957	0.031681	0.00
09 May 2024	0.032433	-0.000495	-1.50%	0.032865	0.033139	0.032072	0.00
08 May 2024	0.032928	-0.00055	-1.64%	0.033476	0.034141	0.03282	0.00
07 May 2024	0.033479	0.000367	1.11%	0.028137	0.033862	0.027825	0.00
06 May 2024	0.033112	-0.003698	-10.05%	0.0368	0.037438	0.033018	0.00
05 May 2024	0.03681	0.000136	0.37%	0.036631	0.037392	0.036569	0.00
04 May 2024	0.036674	0.004059	12.45%	0.032614	0.03691	0.032498	0.00
03 May 2024	0.032615	0.006485	24.82%	0.0261	0.041003	0.025397	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions