ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50989
0.00%
Bitcoin
60,968.61
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GOLDEN TOKEN (Cryptocurrency:GOLDTKBTC)

  6. GOLDEN TOKEN (Cryptocurrency:GOLDTKBTC) Historical

GOLDTKBTC GOLDEN TOKEN

0.00000012
0.00 (0.00%)
10:36:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GOLDEN TOKEN GOLDTKBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 33,000.00000000 0.07987650
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000009 - 0.00000034
Exchange Last Trade Size Trade Price Currency
MRTX 16:18:24 14,332.92 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06232681 519,390.42 GOLDTK GOLDTKEUR GOLDTKGBP GOLDTKUSD

GOLDTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000130.000000150.000000122,278,449.88-0.00000001-7.69%
1 Month0.000000120.000000160.000000092,454,294.110.000000000.00%
3 Months0.000000150.000000170.000000092,406,646.95-0.00000003-20.00%
6 Months0.000000200.000000230.000000091,984,122.38-0.00000008-40.00%
1 Year0.000000290.000000340.000000091,454,857.85-0.00000017-58.62%
3 Years0.000000960.000001120.000000081,391,140.72-0.00000084-87.50%
5 Years0.000033300.000049990.00000007998,010.29-0.00003318-99.64%

GOLDTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,238,049.00
10 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,328,910.00
09 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,361,649.00
08 May 2024 0.00000012 -0.00000001 -7.69% 0.00000014 0.00000015 0.00000012 1,863,387.00
07 May 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000015 0.00000012 3,323,516.00
06 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,965,306.00
05 May 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 1,868,328.00
04 May 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000015 0.00000012 2,102,865.00
03 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000015 0.00000011 2,097,032.00
02 May 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000015 0.00000011 2,078,870.00
01 May 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000015 0.00000010 2,094,051.00
30 Apr 2024 0.00000012 0.00000002 20.00% 0.00000012 0.00000016 0.00000009 4,270,616.00
29 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,521,243.00
28 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,855,386.00
27 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,222,973.00
26 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,551,273.00
25 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,778,674.00
24 Apr 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,431,406.00
23 Apr 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 3,854,147.00
22 Apr 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,543,702.00
21 Apr 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 2,559,941.00
20 Apr 2024 0.00000012 0.00000001 9.09% 0.00000010 0.00000013 0.00000010 2,310,748.00
19 Apr 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 2,472,526.00
18 Apr 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 2,386,432.00
17 Apr 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,171,743.00
16 Apr 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000010 3,343,968.00
15 Apr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000010 2,115,215.00
14 Apr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,008,264.00
13 Apr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,381,371.00
12 Apr 2024 0.00000012 0.00000001 9.09% 0.00000010 0.00000013 0.00000010 2,465,918.00

Your Recent History

COIN
GOLDTKBTC
GOLDEN TOKEN
USOTC
EPORP
Epic (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved