Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 2.14% | 0.005739 | 1,721,714,610.00 | 4,167.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005098 | 0.005744 | 0.005098 | 0.005619 | 0.003324 - 0.0092 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:23:16 | 38,137.73 | 0.005744 | GBP |
GOLDTKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006389 | 0.006686 | 0.005045 | 2,451,141.81 | -0.00065 | -10.17% |
1 Month | 0.006522 | 0.006754 | 0.005045 | 2,453,300.60 | -0.000783 | -12.01% |
3 Months | 0.005507 | 0.0092 | 0.00451 | 2,466,793.77 | 0.000232 | 4.21% |
6 Months | 0.006324 | 0.0092 | 0.004486 | 2,156,946.08 | -0.000585 | -9.24% |
1 Year | 0.006307 | 0.0092 | 0.003324 | 1,615,669.31 | -0.000568 | -9.01% |
3 Years | 0.022011 | 0.022258 | 0.001301 | 1,468,530.12 | -0.016272 | -73.93% |
5 Years | 0.25551 | 0.286564 | 0.001301 | 1,029,838.50 | -0.249771 | -97.75% |
GOLDTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.005098 | -0.000023 | -0.45% | 0.005122 | 0.005677 | 0.005087 | 2,641,526.00 |
19 Jun 2024 | 0.005121 | -0.000627 | -10.91% | 0.00523 | 0.005752 | 0.005045 | 2,275,688.00 |
18 Jun 2024 | 0.005748 | -0.000559 | -8.86% | 0.006442 | 0.006686 | 0.005142 | 3,531,006.00 |
17 Jun 2024 | 0.006307 | 0.000042 | 0.67% | 0.006261 | 0.006332 | 0.006245 | 2,215,211.00 |
16 Jun 2024 | 0.006265 | 0.000015 | 0.24% | 0.006246 | 0.00628 | 0.00623 | 2,275,879.00 |
15 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.006286 | 0.006377 | 0.006159 | 2,332,137.00 |
14 Jun 2024 | 0.006287 | -0.000114 | -1.78% | 0.006389 | 0.00641 | 0.00624 | 1,886,541.00 |
13 Jun 2024 | 0.006401 | 0.00005 | 0.79% | 0.006347 | 0.006538 | 0.006305 | 2,464,262.00 |
12 Jun 2024 | 0.006351 | -0.0002 | -3.05% | 0.006555 | 0.006556 | 0.006244 | 2,166,545.00 |
11 Jun 2024 | 0.006551 | -0.000018 | -0.27% | 0.006442 | 0.006686 | 0.006284 | 3,558,233.00 |
10 Jun 2024 | 0.006569 | 0.000023 | 0.35% | 0.006545 | 0.006595 | 0.006534 | 2,074,765.00 |
09 Jun 2024 | 0.006547 | 0.00000400 | 0.06% | 0.006539 | 0.006563 | 0.006533 | 2,430,105.00 |
08 Jun 2024 | 0.006542 | -0.000103 | -1.55% | 0.006642 | 0.006754 | 0.006492 | 2,578,087.00 |
07 Jun 2024 | 0.006645 | -0.000023 | -0.34% | 0.006668 | 0.006712 | 0.006596 | 2,313,288.00 |
06 Jun 2024 | 0.006669 | 0.000038 | 0.57% | 0.006442 | 0.006744 | 0.006284 | 3,791,408.00 |
05 Jun 2024 | 0.00663 | 0.00019 | 2.95% | 0.006444 | 0.006666 | 0.006438 | 2,106,935.00 |
04 Jun 2024 | 0.006441 | 0.000056 | 0.88% | 0.006372 | 0.006604 | 0.006363 | 2,269,722.00 |
03 Jun 2024 | 0.006385 | 0.000013 | 0.20% | 0.006376 | 0.006438 | 0.00634 | 2,163,933.00 |
02 Jun 2024 | 0.006372 | 0.000016 | 0.25% | 0.006361 | 0.006383 | 0.006348 | 2,297,054.00 |
01 Jun 2024 | 0.006356 | -0.000089 | -1.38% | 0.006442 | 0.006496 | 0.006284 | 2,711,156.00 |
31 May 2024 | 0.006444 | 0.00006 | 0.94% | 0.006397 | 0.006546 | 0.006341 | 2,188,920.00 |
30 May 2024 | 0.006385 | -0.000048 | -0.75% | 0.006428 | 0.006478 | 0.006343 | 2,144,792.00 |
29 May 2024 | 0.006432 | -0.000074 | -1.14% | 0.00651 | 0.006521 | 0.006334 | 2,116,890.00 |
28 May 2024 | 0.006506 | 0.000054 | 0.84% | 0.006459 | 0.006619 | 0.006426 | 3,493,298.00 |
27 May 2024 | 0.006453 | -0.00008 | -1.22% | 0.006527 | 0.006544 | 0.006431 | 2,134,124.00 |
26 May 2024 | 0.006532 | 0.000064 | 0.99% | 0.006459 | 0.006553 | 0.006455 | 2,084,128.00 |
25 May 2024 | 0.006468 | 0.000057 | 0.89% | 0.0064 | 0.006514 | 0.006301 | 2,284,797.00 |
24 May 2024 | 0.006411 | -0.000102 | -1.57% | 0.006522 | 0.006588 | 0.006306 | 2,161,972.00 |
23 May 2024 | 0.006513 | -0.000117 | -1.76% | 0.006617 | 0.006632 | 0.006506 | 2,267,461.00 |
22 May 2024 | 0.00663 | -0.000089 | -1.32% | 0.006706 | 0.006756 | 0.006528 | 2,020,356.00 |
21 May 2024 | 0.006719 | 0.000463 | 7.40% | 0.00601 | 0.006722 | 0.005829 | 3,696,034.00 |
20 May 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 2,389,749.00 |
19 May 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 2,316,762.00 |