GOGOLCOIN Historical Data - GOLLEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GOGOLCOIN (Cryptocurrency:GOLLEUR)
GOGOLCOIN (Cryptocurrency:GOLLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000059	0.05%	0.00114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001139	0.00115	0.001131	0.001139	0.000707 - 0.061503

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:19:03	0.010000	0.001788	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL	GOLLUSD	GOLLGBP	GOLLBTC

GOLLEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001961	0.001996	0.000707	0.06	-0.000822	-41.89%
3 Months	0.00387	0.005232	0.000707	3,048.68	-0.00273	-70.55%
6 Months	0.005654	0.007252	0.000707	2,572.38	-0.004514	-79.84%
1 Year	0.056656	0.061503	0.000707	2,000.33	-0.055516	-97.99%
3 Years	1.14	5.11	0.000707	4,129.77	-1.13	-99.90%
5 Years	1.14	5.11	0.000707	4,129.77	-1.13	-99.90%

GOLLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.001136	-0.000026	-2.24%	0.001161	0.001172	0.001133	0.00
08 May 2024	0.001161	-0.000012	-1.02%	0.001175	0.001196	0.001159	0.00
07 May 2024	0.001174	-0.000016	-1.34%	0.001786	0.001844	0.001167	0.00
06 May 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
05 May 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
04 May 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
03 May 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
02 May 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
01 May 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
30 Apr 2024	0.001191	0.000014	1.19%	0.001786	0.005183	0.001157	0.00
29 Apr 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
28 Apr 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
27 Apr 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
26 Apr 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
25 Apr 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
24 Apr 2024	0.001241	-0.000643	-34.14%	0.001881	0.001891	0.001234	0.00
23 Apr 2024	0.001883	0.000051	2.78%	0.001786	0.001893	0.000707	0.00
22 Apr 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812	0.00
21 Apr 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00
20 Apr 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696	0.00
19 Apr 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171	0.00
18 Apr 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685	0.00
17 Apr 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744	0.00
16 Apr 2024	0.001791	-0.000061	-3.29%	0.001912	0.001922	0.00177	0.00
15 Apr 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769	0.00
14 Apr 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758	0.00
13 Apr 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858	0.00
12 Apr 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947	0.00
11 Apr 2024	0.00197	0.000056	2.93%	0.001912	0.001985	0.001876	0.00
10 Apr 2024	0.001913	-0.000063	-3.19%	0.001977	0.00198	0.001889	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions