Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOGOLCOIN | GOLLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.96% | 0.001218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001206 | 0.001221 | 0.001206 | 0.001206 | 0.001138 - 0.022797 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:00:47 | 0.010000 | 0.001914 | USD |
GOLLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001205 | 0.001248 | 0.001205 | 0.02 | 0.000013 | 1.05% |
1 Month | 0.002123 | 0.002158 | 0.001205 | 0.03 | -0.000905 | -42.63% |
3 Months | 0.002756 | 0.014586 | 0.001138 | 0.21 | -0.001538 | -55.81% |
6 Months | 0.005121 | 0.014586 | 0.001138 | 2,511.21 | -0.003903 | -76.22% |
1 Year | 0.006319 | 0.022797 | 0.001138 | 1,816.93 | -0.005101 | -80.73% |
3 Years | 1.18 | 5.22 | 0.001138 | 4,044.42 | -1.18 | -99.90% |
5 Years | 1.18 | 5.22 | 0.001138 | 4,044.42 | -1.18 | -99.90% |
GOLLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
28 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
27 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.002032 | 0.002093 | 0.001214 | 0.00 |
26 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
25 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
24 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
23 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
22 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
21 Jun 2024 | 0.001298 | -0.000648 | -33.31% | 0.001949 | 0.001978 | 0.001291 | 0.00 |
20 Jun 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |
19 Jun 2024 | 0.001951 | -0.000041 | -2.06% | 0.001995 | 0.001996 | 0.001921 | 0.00 |
18 Jun 2024 | 0.001993 | -0.00000700 | -0.35% | 0.002032 | 0.002093 | 0.001954 | 0.00 |
17 Jun 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
16 Jun 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
15 Jun 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
14 Jun 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
13 Jun 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
12 Jun 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
11 Jun 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002032 | 0.002105 | 0.002028 | 0.00 |
10 Jun 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
09 Jun 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
08 Jun 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
07 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
06 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.002032 | 0.002153 | 0.002028 | 0.00 |
05 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
04 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
03 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
02 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |
01 Jun 2024 | 0.002024 | -0.000026 | -1.27% | 0.002051 | 0.002069 | 0.001999 | 0.00 |
31 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002028 | 0.002086 | 0.002013 | 0.00 |
30 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002049 | 0.002065 | 0.002013 | 0.00 |