GOGOLCOIN Historical Data - GOLLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GOGOLCOIN (Cryptocurrency:GOLLUST)
GOGOLCOIN (Cryptocurrency:GOLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00195	0.00195	0.001908	0.00195	0.001677 - 2.36

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:32:05	75.19	0.00195	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.146890	75.33	GOLL	GOLLEUR	GOLLGBP	GOLLBTC

GOLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0018	2.36	0.001677	2,472.65	0.00015	8.33%
1 Month	0.002461	2.36	0.001677	162,322.51	-0.000511	-20.76%
3 Months	0.002925	2.36	0.001677	63,828.76	-0.000975	-33.33%
6 Months	0.005339	2.36	0.001677	37,997.12	-0.003389	-63.48%
1 Year	0.006012	2.36	0.001677	48,234.58	-0.004062	-67.56%
3 Years	4.19	4.98	0.001677	1,367,814.86	-4.19	-99.95%
5 Years	4.19	4.98	0.001677	1,367,814.86	-4.19	-99.95%

GOLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00195	-0.000048	-2.40%	0.001998	2.36	0.001908	113.00
28 Jun 2024	0.001998	0.00	0.00%	0.001998	0.001998	0.001998	25.00
27 Jun 2024	0.001998	0.000258	14.83%	0.00174	0.001998	0.00174	86.00
26 Jun 2024	0.00174	0.000022	1.28%	0.001718	2.36	0.001677	82.00
25 Jun 2024	0.001718	-0.000093	-5.14%	0.001811	0.001811	0.001677	16,304.00
24 Jun 2024	0.001811	-0.000046	-2.48%	0.001857	0.001858	0.001764	585.00
23 Jun 2024	0.001857	0.000057	3.17%	0.0018	0.001857	0.0018	110.00
22 Jun 2024	0.0018	-0.00015	-7.69%	0.00195	0.00195	0.0018	22,527.00
21 Jun 2024	0.00195	0.000104	5.63%	0.001899	0.001964	0.001839	494,747.00
20 Jun 2024	0.001846	-0.000218	-10.56%	0.002046	0.00209	0.001811	509,983.00
19 Jun 2024	0.002064	-0.000038	-1.81%	0.002099	0.002108	0.002062	534,227.00
18 Jun 2024	0.002102	-0.00001	-0.47%	0.002112	0.002112	0.002089	277,198.00
17 Jun 2024	0.002112	0.00000300	0.14%	0.002087	0.002112	0.002066	482,037.00
16 Jun 2024	0.002109	0.000049	2.38%	0.00206	0.002138	0.002	532,766.00
15 Jun 2024	0.00206	-0.00000600	-0.29%	0.002118	0.002266	0.00201	249,059.00
14 Jun 2024	0.002066	-0.00014	-6.35%	0.002205	0.002279	0.002	682,070.00
13 Jun 2024	0.002206	0.00000200	0.09%	0.002207	0.002275	0.00218	505,300.00
12 Jun 2024	0.002204	-0.000071	-3.12%	0.002275	0.002275	0.002181	185,314.00
11 Jun 2024	0.002275	-0.000139	-5.76%	0.002415	0.00248	0.00219	12,880.00
10 Jun 2024	0.002414	0.000045	1.90%	0.002369	0.00249	0.00218	94.00
09 Jun 2024	0.002369	0.000093	4.09%	0.002276	0.00249	0.002183	22,053.00
08 Jun 2024	0.002276	-0.000093	-3.93%	0.002369	0.002369	0.002275	4,416.00
07 Jun 2024	0.002369	-0.000092	-3.74%	0.002461	2.36	0.002189	1,611.00
06 Jun 2024	0.002461	0.000047	1.95%	0.002414	0.002462	0.002414	5,420.00
05 Jun 2024	0.002414	0.00	0.00%	0.002414	0.00249	0.002275	3,048.00
04 Jun 2024	0.002414	0.00	0.00%	0.002414	0.002414	0.002414	0.00
03 Jun 2024	0.002414	-0.000047	-1.91%	0.002461	0.002461	0.002414	750.00
02 Jun 2024	0.002461	0.00	0.00%	0.002461	0.00249	0.002461	2,212.00
01 Jun 2024	0.002461	0.00	0.00%	0.002461	0.00249	0.002461	77,219.00
31 May 2024	0.002461	-0.00000100	-0.04%	0.002462	0.002462	0.002415	15,868.00
30 May 2024	0.002462	0.00	0.00%	0.002462	0.002462	0.002415	13,450.00

Koninklijke KPN NV 1.125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions