GoChain Historical Data - GOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOUST)
GoChain (Cryptocurrency:GOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUST	Crypto	4,944,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000324	-7.67%	0.0039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004224	0.004224	0.003828	0.004224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:39:49	215.50	0.0039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.12	1,300.10	GO	GOEUR	GOGBP	GOBTC

GOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.004224	0.000263	6.64%	0.003961	0.004224	0.003783	1,714,542.00
17 May 2024	0.003961	-0.000166	-4.02%	0.004127	0.004323	0.003827	1,075,947.00
16 May 2024	0.004127	0.000222	5.69%	0.003905	0.00459	0.003828	481,882.00
15 May 2024	0.003905	0.00001	0.26%	0.003895	0.003952	0.00384	228,344.00
14 May 2024	0.003895	0.000048	1.25%	0.0042	0.004698	0.00384	3,467,819.00
13 May 2024	0.003847	0.000296	8.34%	0.003551	0.003949	0.003551	170,058.00
12 May 2024	0.003551	-0.000375	-9.55%	0.003926	0.003998	0.003116	774,487.00
11 May 2024	0.003926	-0.000285	-6.77%	0.004194	0.004241	0.003926	2,526,664.00
10 May 2024	0.004211	-0.000022	-0.52%	0.004192	0.004233	0.004192	4,294,487.00
09 May 2024	0.004233	0.00018	4.44%	0.003989	0.004359	0.00394	3,177,863.00
08 May 2024	0.004053	-0.000238	-5.55%	0.004291	0.004337	0.003925	2,619,621.00
07 May 2024	0.004291	-0.000186	-4.15%	0.004264	0.004362	0.004239	4,324,646.00
06 May 2024	0.004477	0.000213	5.00%	0.004264	0.004477	0.004264	1,641.00
05 May 2024	0.004264	-0.000184	-4.14%	0.004448	0.004591	0.004264	119,082.00
04 May 2024	0.004448	0.00018	4.22%	0.004268	0.004448	0.004187	131,507.00
03 May 2024	0.004268	0.00000700	0.16%	0.004309	0.004367	0.004175	3,557,737.00
02 May 2024	0.004261	0.000133	3.22%	0.004128	0.004371	0.004128	390,813.00
01 May 2024	0.004128	-0.00046	-10.03%	0.004588	0.004588	0.004128	1,875,376.00
30 Apr 2024	0.004588	-0.000117	-2.49%	0.005063	0.005063	0.004191	2,417,793.00
29 Apr 2024	0.004705	-0.000188	-3.84%	0.004893	0.004949	0.004497	109,846.00
28 Apr 2024	0.004893	-0.000036	-0.73%	0.004929	0.004929	0.004804	502.00
27 Apr 2024	0.004929	0.000376	8.26%	0.004553	0.004948	0.004553	296,001.00
26 Apr 2024	0.004553	-0.000274	-5.68%	0.004827	0.004949	0.004545	525,821.00
25 Apr 2024	0.004827	-0.000122	-2.47%	0.004949	0.004974	0.004545	1,339,665.00
24 Apr 2024	0.004949	0.000222	4.70%	0.004727	0.004949	0.004727	22,379.00
23 Apr 2024	0.004727	-0.000443	-8.57%	0.004922	0.005041	0.004703	2,298,553.00
22 Apr 2024	0.00517	0.000122	2.42%	0.005048	0.00534	0.004921	44,238.00
21 Apr 2024	0.005048	-0.000032	-0.63%	0.00508	0.005477	0.005022	46,983.00
20 Apr 2024	0.00508	0.00022	4.53%	0.004884	0.005615	0.004686	892,756.00
19 Apr 2024	0.00486	-0.000016	-0.33%	0.004876	0.00593	0.0048	1,766,376.00

Wolfage Finance Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions