GOVI Historical Data - GOVIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GOVI (Cryptocurrency:GOVIUSD)
GOVI (Cryptocurrency:GOVIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIUSD	Crypto	3,701,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00113	0.47%	0.240487	0.212837	0.286784

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.239357	0.240487	0.239357	0.239357	0.122124 - 0.381228

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:30:25	194.62	0.252476	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI	GOVIEUR	GOVIGBP	GOVIBTC

GOVIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.168314	0.34825	0.168025	258.22	0.072172	42.88%
1 Month	0.168314	0.369291	0.168025	258.22	0.072172	42.88%
3 Months	0.168314	0.381228	0.168025	258.22	0.072172	42.88%
6 Months	0.217737	0.381228	0.13031	258.22	0.02275	10.45%
1 Year	0.361034	0.381228	0.122124	16,947.27	-0.120547	-33.39%
3 Years	3.08	4.02	0.122124	113,108.71	-2.84	-92.19%
5 Years	3.08	4.02	0.122124	113,108.71	-2.84	-92.19%

GOVIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.239382	0.000471	0.20%	0.238958	0.241492	0.235485	0.00
05 May 2024	0.238911	0.003544	1.51%	0.235206	0.240989	0.234075	0.00
04 May 2024	0.235367	0.014133	6.39%	0.221113	0.236877	0.220017	0.00
03 May 2024	0.221234	0.002655	1.21%	0.217809	0.222938	0.212837	0.00
02 May 2024	0.218579	-0.008981	-3.95%	0.226745	0.226957	0.211367	0.00
01 May 2024	0.22756	-0.011182	-4.68%	0.238753	0.241901	0.221027	0.00
30 Apr 2024	0.238742	0.003123	1.33%	0.168314	0.34825	0.168025	258.00
29 Apr 2024	0.235618	-0.001724	-0.73%	0.237158	0.24037	0.234734	0.00
28 Apr 2024	0.237343	-0.001254	-0.53%	0.238415	0.238974	0.233767	0.00
27 Apr 2024	0.238597	-0.002574	-1.07%	0.241173	0.242244	0.236929	0.00
26 Apr 2024	0.241171	0.001063	0.44%	0.240375	0.24407	0.234859	0.00
25 Apr 2024	0.240108	-0.008166	-3.29%	0.248375	0.250862	0.237739	0.00
24 Apr 2024	0.248274	-0.001827	-0.73%	0.249834	0.25131	0.246348	0.00
23 Apr 2024	0.250101	0.00704	2.90%	0.168314	0.369291	0.168025	258.00
22 Apr 2024	0.243061	0.000287	0.12%	0.242277	0.245675	0.240386	0.00
21 Apr 2024	0.242775	0.00323	1.35%	0.238706	0.244767	0.236571	0.00
20 Apr 2024	0.239544	0.002001	0.84%	0.237055	0.244957	0.222911	0.00
19 Apr 2024	0.237543	0.008191	3.57%	0.229198	0.239852	0.227571	0.00
18 Apr 2024	0.229352	-0.008962	-3.76%	0.238776	0.241072	0.2239	0.00
17 Apr 2024	0.238315	0.001053	0.44%	0.237205	0.240416	0.230848	0.00
16 Apr 2024	0.237261	-0.0088	-3.58%	0.168314	0.36745	0.168025	258.00
15 Apr 2024	0.246061	0.004884	2.03%	0.240556	0.246272	0.232513	0.00
14 Apr 2024	0.241177	-0.009886	-3.94%	0.250938	0.254114	0.230391	0.00
13 Apr 2024	0.251062	-0.011001	-4.20%	0.261834	0.266271	0.246945	0.00
12 Apr 2024	0.262063	-0.00182	-0.69%	0.263892	0.266505	0.260186	0.00
11 Apr 2024	0.263884	0.005159	1.99%	0.25849	0.265873	0.252608	0.00
10 Apr 2024	0.258724	-0.009469	-3.53%	0.267808	0.268331	0.255363	0.00
09 Apr 2024	0.268194	0.008508	3.28%	0.168314	0.271829	0.168025	258.00
08 Apr 2024	0.259686	0.001792	0.69%	0.257705	0.262752	0.2577	0.00
07 Apr 2024	0.257894	0.003605	1.42%	0.253474	0.260277	0.252451	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions