Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GpyxToken | GPYXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.14% | 0.007357 | 0.00566 | 0.007357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007352 | 0.007382 | 0.007316 | 0.007347 | 0.00024 - 0.003741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:27:47 | 1,235.45 | 0.003716 | EUR |
GPYXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000334 | 0.000369 | 0.000328 | 31,327.78 | 0.007024 | 2,104.52% |
1 Year | 0.002523 | 0.003741 | 0.00024 | 45,543.34 | 0.004835 | 191.67% |
3 Years | 0.05996 | 0.223675 | 0.00024 | 24,955.98 | -0.052603 | -87.73% |
5 Years | 0.05996 | 0.223675 | 0.00024 | 24,955.98 | -0.052603 | -87.73% |
GPYXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00737 | -0.00023 | -3.03% | 0.007605 | 0.007653 | 0.007278 | 0.00 |
10 May 2024 | 0.0076 | 0.000218 | 2.95% | 0.007403 | 0.007636 | 0.007353 | 0.00 |
09 May 2024 | 0.007382 | -0.000167 | -2.21% | 0.007546 | 0.00762 | 0.007366 | 0.00 |
08 May 2024 | 0.007549 | -0.00008 | -1.05% | 0.007636 | 0.007774 | 0.007535 | 0.00 |
07 May 2024 | 0.00763 | -0.000104 | -1.34% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
06 May 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
05 May 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
04 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
03 May 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
02 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
01 May 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
30 Apr 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.003063 | 0.00 |
29 Apr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
28 Apr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
27 Apr 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
26 Apr 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
25 Apr 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
24 Apr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
23 Apr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 0.00 |
22 Apr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
21 Apr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
20 Apr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
19 Apr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
18 Apr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
17 Apr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
16 Apr 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 0.00 |
15 Apr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
14 Apr 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
13 Apr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
12 Apr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |