Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gravita Debt Token | GRAIETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000291 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.000275 - 0.000727 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000291 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAI |
GRAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000312 | 0.000327 | 0.000291 | 0.01 | -0.000021 | -6.73% |
3 Months | 0.000304 | 0.000368 | 0.000275 | 0.01 | -0.000013 | -4.41% |
6 Months | 0.000617 | 0.000617 | 0.000275 | 0.01 | -0.000327 | -52.92% |
1 Year | 0.000573 | 0.000727 | 0.000275 | 0.01 | -0.000282 | -49.24% |
3 Years | 0.000573 | 0.000727 | 0.000275 | 0.01 | -0.000282 | -49.24% |
5 Years | 0.000573 | 0.000727 | 0.000275 | 0.01 | -0.000282 | -49.24% |
GRAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
31 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
30 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
29 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
28 May 2024 | 0.000291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
26 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
25 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
24 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
23 May 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
22 May 2024 | 0.000291 | -0.000032 | -9.92% | 0.000322 | 0.000322 | 0.000291 | 0.00 |
21 May 2024 | 0.000322 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
19 May 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000316 | 0.000322 | 0.000316 | 0.00 |
18 May 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
17 May 2024 | 0.000316 | -0.000011 | -3.36% | 0.000327 | 0.000327 | 0.000308 | 0.00 |
16 May 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
15 May 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
14 May 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
12 May 2024 | 0.000327 | 0.000028 | 9.35% | 0.000299 | 0.000327 | 0.000299 | 0.00 |
11 May 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
10 May 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
09 May 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
08 May 2024 | 0.000299 | -0.000011 | -3.54% | 0.00031 | 0.00031 | 0.000299 | 0.00 |
07 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00031 | -0.00000100 | -0.32% | 0.000312 | 0.000312 | 0.00031 | 0.00 |
05 May 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
04 May 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
03 May 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
02 May 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |